Lowes Cos Inc Historical Data - 1LOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Lowes Cos Inc (1LOW)
Lowes Cos Inc (1LOW) Historical

Lowes Cos Inc (1LOW)

215.05

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	215.05	215.05	215.05	5	215.05	DE
4	14.65	7.31037924152	200.4	215.05	200.4	5	207.725	DE
12	-8.2	-3.67301231803	223.25	223.25	200.4	49	218.14260204	DE
26	20.57	10.5769230769	194.48	233.65	194.48	38	222.07169202	DE
52	33.35	18.3544303797	181.7	233.65	181.7	32	221.56755597	DE
156	33.35	18.3544303797	181.7	233.65	181.7	32	221.56755597	DE
260	33.35	18.3544303797	181.7	233.65	181.7	32	221.56755597	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	215.05	0	0.00	215.05	215.05	215.05	0
1719417300	215.05	0	0.00	215.05	215.05	215.05	0
1719330900	215.05	0	0.00	215.05	215.05	215.05	0
1719244500	215.05	0	0.00	215.05	215.05	215.05	0
1718985300	215.05	14.65	7.31	215.05	215.05	215.05	5
1718898900	200.4	0	0.00	200.4	200.4	200.4	0
1718812500	200.4	0	0.00	200.4	200.4	200.4	0
1718726100	200.4	0	0.00	200.4	200.4	200.4	0
1718639700	200.4	0	0.00	200.4	200.4	200.4	0
1718380500	200.4	0	0.00	200.4	200.4	200.4	0
1718294100	200.4	0	0.00	200.4	200.4	200.4	0
1718207700	200.4	0	0.00	200.4	200.4	200.4	0
1718121300	200.4	0	0.00	200.4	200.4	200.4	0
1718034900	200.4	0	0.00	200.4	200.4	200.4	0
1717775700	200.4	-18.4	-8.41	200.4	200.4	200.4	5
1717689300	218.8	0	0.00	218.8	218.8	218.8	0
1717602900	218.8	0	0.00	218.8	218.8	218.8	0
1717516500	218.8	0	0.00	218.8	218.8	218.8	0
1717430100	218.8	0	0.00	218.8	218.8	218.8	0
1717170900	218.8	0	0.00	218.8	218.8	218.8	0
1717084500	218.8	0	0.00	218.8	218.8	218.8	0
1716998100	218.8	0	0.00	218.8	218.8	218.8	0
1716911700	218.8	0	0.00	218.8	218.8	218.8	0
1716825300	218.8	0	0.00	218.8	218.8	218.8	0
1716566100	218.8	0	0.00	218.8	218.8	218.8	0
1716479700	218.8	0	0.00	218.8	218.8	218.8	0
1716393300	218.8	0	0.00	218.8	218.8	218.8	0
1716306900	218.8	0	0.00	218.8	218.8	218.8	0
1716220500	218.8	0	0.00	218.8	218.8	218.8	0
1715961300	218.8	0	0.00	218.8	218.8	218.8	0
1715874900	218.8	0	0.00	218.8	218.8	218.8	0
1715788500	218.8	0	0.00	218.8	218.8	218.8	0
1715702100	218.8	0	0.00	218.8	218.8	218.8	0
1715615700	218.8	0	0.00	218.8	218.8	218.8	0
1715356500	218.8	0	0.00	218.8	218.8	218.8	0
1715270100	218.8	0.1	0.05	218.8	218.8	218.8	5
1715183700	218.7	0	0.00	218.7	218.7	218.7	0
1715097300	218.7	0	0.00	218.7	218.7	218.7	0
1715010900	218.7	0	0.00	218.7	218.7	218.7	0
1714751700	218.7	0	0.00	218.7	218.7	218.7	0
1714665300	218.7	0	0.00	218.7	218.7	218.7	0
1714492500	218.7	0	0.00	218.7	218.7	218.7	0
1714406100	218.7	0	0.00	218.7	218.7	218.7	0
1714146900	218.7	0	0.00	218.7	218.7	218.7	0
1714060500	218.7	0	0.00	218.7	218.7	218.7	0
1713974100	218.7	0	0.00	218.7	218.7	218.7	0
1713887700	218.7	0	0.00	218.7	218.7	218.7	0
1713801300	218.7	0	0.00	218.7	218.7	218.7	0
1713542100	218.7	0	0.00	218.7	218.7	218.7	0
1713455700	218.7	0	0.00	218.7	218.7	218.7	0
1713369300	218.7	0	0.00	218.7	218.7	218.7	0
1713282900	218.7	0	0.00	218.7	218.7	218.7	0
1713196500	218.7	0	0.00	218.7	218.7	218.7	0
1712937300	218.7	0	0.00	218.7	218.7	218.7	0
1712850900	218.7	0	0.00	218.7	218.7	218.7	0
1712764500	218.7	0	0.00	218.7	218.7	218.7	0
1712678100	218.7	-7.95	-3.51	223.25	223.25	218.7	181
1712591700	226.65	0	0.00	226.65	226.65	226.65	0
1712332500	226.65	0	0.00	226.65	226.65	226.65	0
1712246100	226.65	-7	-3.00	223.95	226.65	223.95	181
1712159700	233.65	0	0.00	233.65	233.65	233.65	0
1712073300	233.65	0.45	0.19	233.65	233.65	233.65	44
1711609200	233.2	0	0.00	233.2	233.2	233.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions