We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.427960057061 | 245.35 | 245.35 | 242.55 | 15 | 244.00833333 | DE |
| 4 | 19 | 8.43320017754 | 225.3 | 245.35 | 225.3 | 15 | 238.37311321 | DE |
| 12 | 15.1 | 6.58813263525 | 229.2 | 245.35 | 207.35 | 15 | 230.79347826 | DE |
| 26 | 21.05 | 9.42889137738 | 223.25 | 245.35 | 198.52 | 23 | 221.12098765 | DE |
| 52 | 62.6 | 34.4523940561 | 181.7 | 245.35 | 181.7 | 24 | 222.22585235 | DE |
| 156 | 62.6 | 34.4523940561 | 181.7 | 245.35 | 181.7 | 24 | 222.22585235 | DE |
| 260 | 62.6 | 34.4523940561 | 181.7 | 245.35 | 181.7 | 24 | 222.22585235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 244.3 | 1.75 | 0.72 | 244.3 | 244.3 | 244.3 | 25 |
| 1728057300 | 242.55 | 0 | 0.00 | 242.55 | 242.55 | 242.55 | 0 |
| 1727970900 | 242.55 | 0 | 0.00 | 242.55 | 242.55 | 242.55 | 0 |
| 1727884500 | 242.55 | 0 | 0.00 | 242.55 | 242.55 | 242.55 | 0 |
| 1727798100 | 242.55 | 2.3 | 0.96 | 245.35 | 245.35 | 242.55 | 5 |
| 1727711700 | 240.25 | 2.15 | 0.90 | 240.25 | 240.25 | 240.25 | 5 |
| 1727452500 | 238.1 | 1.1 | 0.46 | 238.1 | 238.1 | 238.1 | 20 |
| 1727366100 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1727279700 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1727193300 | 237 | 3.65 | 1.56 | 237 | 237 | 237 | 25 |
| 1727106900 | 233.35 | 8.05 | 3.57 | 233.35 | 233.35 | 233.35 | 25 |
| 1726847700 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726761300 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726674900 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726588500 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726502100 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726242900 | 225.3 | 0 | 0.00 | 225.3 | 225.3 | 225.3 | 0 |
| 1726156500 | 225.3 | 3.85 | 1.74 | 225.3 | 225.3 | 225.3 | 1 |
| 1726070100 | 221.45 | 0 | 0.00 | 221.45 | 221.45 | 221.45 | 0 |
| 1725983700 | 221.45 | 0 | 0.00 | 221.45 | 221.45 | 221.45 | 0 |
| 1725897300 | 221.45 | 1.8 | 0.82 | 221.45 | 221.45 | 221.45 | 5 |
| 1725638100 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725551700 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1725465300 | 219.65 | 12.3 | 5.93 | 227.85 | 227.85 | 219.65 | 32 |
| 1725378900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1725292500 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1725033300 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724946900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724860500 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724774100 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724687700 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724428500 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724342100 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724255700 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724169300 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1724082900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1723823700 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1723650900 | 207.35 | 0 | 0.00 | 207.35 | 207.35 | 207.35 | 0 |
| 1723564500 | 207.35 | -21.85 | -9.53 | 207.35 | 207.35 | 207.35 | 17 |
| 1723478100 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1723218900 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1723132500 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1723046100 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722959700 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722873300 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722614100 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722527700 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722441300 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722354900 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722268500 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1722009300 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1721922900 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1721836500 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1721750100 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
| 1721663700 | 229.2 | 30.68 | 15.45 | 229.2 | 229.2 | 229.2 | 1 |
| 1721404500 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721318100 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721231700 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721145300 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1721058900 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1720799700 | 198.52 | 0 | 0.00 | 198.52 | 198.52 | 198.52 | 0 |
| 1720713300 | 198.52 | -4.33 | -2.13 | 198.52 | 198.52 | 198.52 | 10 |
| 1720626900 | 202.85 | 0 | 0.00 | 202.85 | 202.85 | 202.85 | 0 |
| 1720540500 | 202.85 | 1.9 | 0.95 | 202.85 | 202.85 | 202.85 | 10 |
| 1720422000 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
