Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | 1OXY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.18 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.18 |
1OXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.41 | 58.41 | 57.84 | 58.09 | 98 | -0.23 | -0.39% |
| 1 Month | 62.53 | 63.91 | 56.07 | 57.19 | 116 | -4.35 | -6.96% |
| 3 Months | 57.20 | 66.05 | 55.75 | 59.27 | 117 | 0.98 | 1.71% |
| 6 Months | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 1 Year | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 3 Years | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 5 Years | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
1OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 58.18 | 0.34 | 0.59% | 58.18 | 58.18 | 58.18 | 200 |
| 22 May 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| 21 May 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| 18 May 2024 | 57.84 | -0.57 | -0.98% | 57.84 | 57.84 | 57.84 | 85 |
| 17 May 2024 | 58.41 | 2.34 | 4.17% | 58.41 | 58.41 | 58.41 | 10 |
| 16 May 2024 | 56.07 | -2.44 | -4.17% | 58.78 | 58.78 | 56.07 | 988 |
| 15 May 2024 | 58.51 | -1.62 | -2.69% | 58.51 | 58.51 | 58.51 | 20 |
| 14 May 2024 | 60.13 | 0.00 | 0.00% | 60.13 | 60.13 | 60.13 | 0.00 |
| 11 May 2024 | 60.13 | 0.04 | 0.07% | 60.13 | 60.13 | 60.13 | 1 |
| 10 May 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0.00 |
| 09 May 2024 | 60.09 | -0.12 | -0.20% | 60.09 | 60.09 | 60.09 | 2 |
| 08 May 2024 | 60.21 | 1.09 | 1.84% | 60.21 | 60.21 | 60.21 | 100 |
| 07 May 2024 | 59.12 | 0.00 | 0.00% | 59.12 | 59.12 | 59.12 | 0.00 |
| 04 May 2024 | 59.12 | -1.09 | -1.81% | 60.19 | 60.19 | 59.12 | 25 |
| 03 May 2024 | 60.21 | -3.70 | -5.79% | 60.21 | 60.21 | 60.21 | 10 |
| 01 May 2024 | 63.91 | 0.64 | 1.01% | 63.65 | 63.91 | 63.65 | 30 |
| 30 Apr 2024 | 63.27 | 0.74 | 1.18% | 63.27 | 63.27 | 63.27 | 1 |
| 27 Apr 2024 | 62.53 | 0.00 | 0.00% | 62.53 | 62.53 | 62.53 | 0.00 |
| 26 Apr 2024 | 62.53 | -0.50 | -0.79% | 62.53 | 62.53 | 62.53 | 42 |
| 25 Apr 2024 | 63.03 | -0.27 | -0.43% | 63.21 | 65.52 | 62.45 | 138 |
| 23 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
