Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redeia Corporacion SA | 1REE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.10 |
1REE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.01 | 16.10 | 16.01 | 16.10 | 860 | 0.09 | 0.56% |
1 Month | 15.72 | 16.10 | 15.60 | 16.05 | 320 | 0.38 | 2.42% |
3 Months | 14.85 | 16.10 | 14.85 | 15.89 | 263 | 1.25 | 8.42% |
6 Months | 14.965 | 16.10 | 14.85 | 15.88 | 234 | 1.14 | 7.58% |
1 Year | 14.965 | 16.10 | 14.85 | 15.88 | 234 | 1.14 | 7.58% |
3 Years | 14.965 | 16.10 | 14.85 | 15.88 | 234 | 1.14 | 7.58% |
5 Years | 14.965 | 16.10 | 14.85 | 15.88 | 234 | 1.14 | 7.58% |
1REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
09 May 2024 | 16.10 | 0.50 | 3.21% | 16.01 | 16.10 | 16.01 | 860 |
08 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
07 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
04 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
03 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
01 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
30 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
27 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
26 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
25 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
24 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
23 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
20 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
19 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
18 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
17 Apr 2024 | 15.60 | -0.12 | -0.76% | 15.60 | 15.60 | 15.60 | 50 |
16 Apr 2024 | 15.72 | -0.03 | -0.19% | 15.72 | 15.72 | 15.72 | 50 |
12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
11 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
10 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |