Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renault SA | 1RNO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.24% | 48.36 | 01:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.58 | 48.34 | 48.68 | 48.36 | 47.77 |
1RNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.93 | 48.68 | 46.93 | 47.88 | 2,082 | 1.43 | 3.05% |
| 1 Month | 49.86 | 51.28 | 46.00 | 48.15 | 2,342 | -1.50 | -3.01% |
| 3 Months | 39.585 | 51.40 | 36.075 | 42.96 | 4,618 | 8.78 | 22.17% |
| 6 Months | 34.225 | 51.40 | 33.30 | 40.59 | 3,297 | 14.14 | 41.30% |
| 1 Year | 32.835 | 51.40 | 31.195 | 38.28 | 3,168 | 15.53 | 47.28% |
| 3 Years | 34.70 | 51.40 | 20.59 | 30.45 | 7,983 | 13.66 | 39.37% |
| 5 Years | 56.74 | 58.19 | 12.95 | 30.44 | 9,507 | -8.38 | -14.77% |
1RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 47.77 | -0.23 | -0.48% | 47.88 | 48.36 | 47.77 | 266 |
| 08 May 2024 | 48.00 | -0.24 | -0.50% | 48.47 | 48.47 | 47.70 | 442 |
| 07 May 2024 | 48.24 | 0.46 | 0.96% | 48.24 | 48.50 | 48.18 | 360 |
| 04 May 2024 | 47.78 | -0.12 | -0.25% | 48.00 | 48.20 | 47.72 | 2,477 |
| 03 May 2024 | 47.90 | 1.37 | 2.94% | 46.93 | 48.15 | 46.93 | 6,867 |
| 01 May 2024 | 46.53 | -2.80 | -5.68% | 49.36 | 49.36 | 46.00 | 4,087 |
| 30 Apr 2024 | 49.33 | 0.77 | 1.59% | 46.30 | 49.40 | 46.30 | 1,515 |
| 27 Apr 2024 | 48.56 | 0.56 | 1.17% | 47.96 | 48.90 | 47.96 | 813 |
| 26 Apr 2024 | 48.00 | -0.81 | -1.66% | 48.82 | 48.93 | 47.96 | 856 |
| 25 Apr 2024 | 48.81 | 1.32 | 2.78% | 47.75 | 49.28 | 47.54 | 1,970 |
| 24 Apr 2024 | 47.49 | -0.31 | -0.65% | 48.34 | 48.34 | 46.48 | 3,046 |
| 23 Apr 2024 | 47.80 | 0.35 | 0.74% | 48.37 | 48.38 | 47.22 | 5,067 |
| 20 Apr 2024 | 47.45 | -1.55 | -3.16% | 47.90 | 48.02 | 46.80 | 3,071 |
| 19 Apr 2024 | 49.00 | 0.58 | 1.20% | 48.71 | 49.00 | 48.50 | 2,775 |
| 18 Apr 2024 | 48.42 | 0.42 | 0.88% | 48.22 | 48.96 | 47.91 | 2,691 |
| 17 Apr 2024 | 48.00 | -2.14 | -4.27% | 49.34 | 49.34 | 47.84 | 3,321 |
| 16 Apr 2024 | 50.14 | 0.20 | 0.40% | 50.08 | 51.10 | 49.96 | 1,243 |
| 13 Apr 2024 | 49.94 | -0.16 | -0.32% | 50.96 | 51.28 | 49.94 | 1,176 |
| 12 Apr 2024 | 50.10 | -0.16 | -0.32% | 49.86 | 50.34 | 49.48 | 2,447 |
| 11 Apr 2024 | 50.26 | -0.24 | -0.48% | 51.00 | 51.40 | 49.89 | 4,225 |
| 10 Apr 2024 | 50.50 | 0.08 | 0.16% | 50.68 | 51.26 | 50.50 | 5,489 |
