Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roku Inc | 1ROKU | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 |
1ROKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.36 | 56.36 | 56.00 | 56.34 | 148 | -0.36 | -0.64% |
| 1 Month | 56.76 | 56.76 | 52.51 | 54.84 | 272 | -0.76 | -1.34% |
| 3 Months | 66.15 | 66.25 | 52.51 | 57.25 | 175 | -10.15 | -15.34% |
| 6 Months | 94.42 | 98.34 | 52.51 | 61.17 | 139 | -38.42 | -40.69% |
| 1 Year | 94.42 | 98.34 | 52.51 | 61.17 | 139 | -38.42 | -40.69% |
| 3 Years | 94.42 | 98.34 | 52.51 | 61.17 | 139 | -38.42 | -40.69% |
| 5 Years | 94.42 | 98.34 | 52.51 | 61.17 | 139 | -38.42 | -40.69% |
1ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 10 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 09 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 08 May 2024 | 56.00 | -0.36 | -0.64% | 56.00 | 56.00 | 56.00 | 15 |
| 07 May 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0.00 |
| 04 May 2024 | 56.36 | 0.42 | 0.75% | 56.36 | 56.36 | 56.36 | 280 |
| 03 May 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0.00 |
| 01 May 2024 | 55.94 | 2.74 | 5.15% | 55.94 | 55.94 | 55.94 | 60 |
| 30 Apr 2024 | 53.20 | -3.13 | -5.56% | 52.51 | 53.30 | 52.51 | 783 |
| 27 Apr 2024 | 56.33 | -0.23 | -0.41% | 56.33 | 56.33 | 56.33 | 240 |
| 26 Apr 2024 | 56.56 | 2.86 | 5.33% | 56.73 | 56.73 | 56.56 | 275 |
| 25 Apr 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 24 Apr 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 23 Apr 2024 | 53.70 | -0.10 | -0.19% | 53.70 | 53.70 | 53.70 | 374 |
| 20 Apr 2024 | 53.80 | -2.95 | -5.20% | 54.70 | 54.75 | 53.80 | 146 |
| 19 Apr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 18 Apr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 17 Apr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 16 Apr 2024 | 56.75 | 0.07 | 0.12% | 56.76 | 56.76 | 56.75 | 275 |
| 13 Apr 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0.00 |
| 12 Apr 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0.00 |
