Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco de Sabadell SA | 1SAB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 1.45% | 1.919 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.919 | 1.919 | 1.919 | 1.919 | 1.8915 |
1SAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.888 | 1.944 | 1.888 | 1.91 | 6,058 | 0.031 | 1.64% |
| 1 Month | 1.69 | 1.9505 | 1.69 | 1.87 | 12,871 | 0.229 | 13.55% |
| 3 Months | 1.265 | 1.9505 | 1.2635 | 1.81 | 7,739 | 0.654 | 51.70% |
| 6 Months | 1.30 | 1.9505 | 1.0985 | 1.75 | 6,720 | 0.619 | 47.62% |
| 1 Year | 1.30 | 1.9505 | 1.0985 | 1.75 | 6,720 | 0.619 | 47.62% |
| 3 Years | 1.30 | 1.9505 | 1.0985 | 1.75 | 6,720 | 0.619 | 47.62% |
| 5 Years | 1.30 | 1.9505 | 1.0985 | 1.75 | 6,720 | 0.619 | 47.62% |
1SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.8915 | -0.01 | -0.60% | 1.8915 | 1.8915 | 1.8915 | 1,000 |
| 25 May 2024 | 1.903 | -0.01 | -0.73% | 1.894 | 1.903 | 1.894 | 6,690 |
| 24 May 2024 | 1.917 | -0.01 | -0.67% | 1.93 | 1.93 | 1.917 | 4,300 |
| 23 May 2024 | 1.93 | 0.03 | 1.39% | 1.918 | 1.944 | 1.9155 | 7,010 |
| 22 May 2024 | 1.9035 | 0.02 | 1.04% | 1.888 | 1.9035 | 1.888 | 11,289 |
| 21 May 2024 | 1.884 | -0.02 | -1.18% | 1.884 | 1.884 | 1.884 | 350 |
| 18 May 2024 | 1.9065 | 0.02 | 1.22% | 1.8475 | 1.9065 | 1.8475 | 4,451 |
| 17 May 2024 | 1.8835 | -0.02 | -0.84% | 1.873 | 1.896 | 1.873 | 11,910 |
| 16 May 2024 | 1.8995 | 0.04 | 2.26% | 1.9005 | 1.9105 | 1.889 | 3,923 |
| 15 May 2024 | 1.8575 | 0.01 | 0.43% | 1.87 | 1.87 | 1.8575 | 6,000 |
| 14 May 2024 | 1.8495 | -0.02 | -1.10% | 1.84 | 1.8615 | 1.84 | 6,500 |
| 11 May 2024 | 1.87 | 0.02 | 1.19% | 1.8725 | 1.8725 | 1.8425 | 16,803 |
| 10 May 2024 | 1.848 | 0.04 | 2.27% | 1.922 | 1.922 | 1.848 | 32,452 |
| 09 May 2024 | 1.807 | -0.07 | -3.88% | 1.935 | 1.935 | 1.7825 | 3,481 |
| 08 May 2024 | 1.88 | 0.00 | 0.05% | 1.722 | 1.88 | 1.721 | 36,200 |
| 07 May 2024 | 1.879 | 0.00 | -0.05% | 1.935 | 1.935 | 1.879 | 7,861 |
| 04 May 2024 | 1.88 | 0.01 | 0.37% | 1.876 | 1.88 | 1.824 | 26,221 |
| 03 May 2024 | 1.873 | 0.03 | 1.63% | 1.9505 | 1.9505 | 1.8635 | 44,915 |
| 01 May 2024 | 1.843 | 0.15 | 8.99% | 1.69 | 1.844 | 1.69 | 13,185 |
| 30 Apr 2024 | 1.691 | -0.01 | -0.29% | 1.728 | 1.728 | 1.691 | 4,400 |
