Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allane SE | 1SIX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.10 |
1SIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 88.80 | 91.10 | 88.80 | 89.42 | 48 | 2.30 | 2.59% |
3 Months | 90.15 | 93.25 | 86.80 | 88.37 | 167 | 0.95 | 1.05% |
6 Months | 90.50 | 99.20 | 86.80 | 88.85 | 122 | 0.60 | 0.66% |
1 Year | 90.50 | 99.20 | 86.80 | 88.85 | 122 | 0.60 | 0.66% |
3 Years | 90.50 | 99.20 | 86.80 | 88.85 | 122 | 0.60 | 0.66% |
5 Years | 90.50 | 99.20 | 86.80 | 88.85 | 122 | 0.60 | 0.66% |
1SIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
22 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
21 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
18 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
17 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
16 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
15 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
14 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
11 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
10 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
09 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
08 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
07 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
04 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
03 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
01 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0.00 |
30 Apr 2024 | 91.10 | 2.30 | 2.59% | 91.10 | 91.10 | 91.10 | 26 |
27 Apr 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0.00 |
26 Apr 2024 | 88.80 | 0.75 | 0.85% | 88.80 | 88.80 | 88.80 | 70 |
24 Apr 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |
23 Apr 2024 | 88.05 | 0.00 | 0.00% | 88.05 | 88.05 | 88.05 | 0.00 |