Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steico Ag | 1ST | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.15 |
1ST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 39.10 | 39.10 | 38.05 | 38.10 | 283 | -0.95 | -2.43% |
3 Months | 25.70 | 39.10 | 25.70 | 29.81 | 323 | 12.45 | 48.44% |
6 Months | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
1 Year | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
3 Years | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
5 Years | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
1ST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
01 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
31 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
30 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
29 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
28 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
25 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
24 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
23 May 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
22 May 2024 | 38.15 | 0.10 | 0.26% | 38.15 | 38.15 | 38.15 | 300 |
21 May 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
18 May 2024 | 38.05 | 3.15 | 9.03% | 39.10 | 39.10 | 38.05 | 265 |
16 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
15 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
14 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
13 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
10 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
09 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
08 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
07 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
06 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |