Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica SA | 1TEF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.95% | 4.185 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.166 | 4.166 | 4.204 | 4.185 | 4.225 |
1TEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.183 | 4.298 | 4.166 | 4.26 | 5,983 | 0.002 | 0.05% |
| 1 Month | 3.941 | 4.298 | 3.879 | 4.15 | 9,257 | 0.244 | 6.19% |
| 3 Months | 3.606 | 4.298 | 3.545 | 3.96 | 9,780 | 0.579 | 16.06% |
| 6 Months | 3.675 | 4.298 | 3.51 | 3.83 | 11,389 | 0.51 | 13.88% |
| 1 Year | 4.014 | 4.298 | 3.497 | 3.80 | 10,049 | 0.171 | 4.26% |
| 3 Years | 3.942 | 5.044 | 3.224 | 3.87 | 11,409 | 0.243 | 6.16% |
| 5 Years | 7.115 | 7.58 | 2.722 | 4.12 | 12,268 | -2.93 | -41.18% |
1TEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.185 | -0.04 | -0.95% | 4.166 | 4.204 | 4.166 | 5,684 |
| 09 May 2024 | 4.225 | -0.06 | -1.45% | 4.225 | 4.225 | 4.225 | 1,200 |
| 08 May 2024 | 4.287 | 0.00 | 0.09% | 4.292 | 4.294 | 4.287 | 4,585 |
| 07 May 2024 | 4.283 | 0.03 | 0.61% | 4.281 | 4.298 | 4.271 | 9,479 |
| 04 May 2024 | 4.257 | 0.04 | 0.92% | 4.27 | 4.27 | 4.248 | 7,179 |
| 03 May 2024 | 4.218 | -0.03 | -0.73% | 4.183 | 4.224 | 4.183 | 7,473 |
| 01 May 2024 | 4.249 | -0.01 | -0.12% | 4.255 | 4.262 | 4.249 | 3,889 |
| 30 Apr 2024 | 4.254 | 0.02 | 0.57% | 4.20 | 4.254 | 4.20 | 10,844 |
| 27 Apr 2024 | 4.23 | 0.10 | 2.30% | 4.16 | 4.23 | 4.16 | 51,221 |
| 26 Apr 2024 | 4.135 | 0.02 | 0.53% | 4.112 | 4.135 | 4.105 | 9,503 |
| 25 Apr 2024 | 4.113 | -0.04 | -1.01% | 4.149 | 4.149 | 4.113 | 10,343 |
| 24 Apr 2024 | 4.155 | 0.08 | 2.01% | 4.119 | 4.155 | 4.119 | 3,365 |
| 23 Apr 2024 | 4.073 | 0.08 | 2.00% | 4.057 | 4.073 | 4.057 | 23,361 |
| 20 Apr 2024 | 3.993 | 0.06 | 1.50% | 3.974 | 3.993 | 3.974 | 1,208 |
| 19 Apr 2024 | 3.934 | 0.02 | 0.43% | 3.942 | 3.942 | 3.934 | 16,822 |
| 18 Apr 2024 | 3.917 | 0.04 | 0.98% | 3.914 | 3.918 | 3.914 | 3,627 |
| 17 Apr 2024 | 3.879 | -0.05 | -1.22% | 3.881 | 3.881 | 3.879 | 2,000 |
| 16 Apr 2024 | 3.927 | -0.03 | -0.66% | 3.94 | 3.94 | 3.927 | 3,100 |
| 13 Apr 2024 | 3.953 | 0.01 | 0.30% | 3.942 | 3.971 | 3.942 | 5,680 |
| 12 Apr 2024 | 3.941 | -0.01 | -0.13% | 3.941 | 3.941 | 3.941 | 1,000 |
| 11 Apr 2024 | 3.946 | -0.02 | -0.48% | 3.984 | 3.984 | 3.92 | 12,062 |
