Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Target Corp | 1TGT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.54 |
1TGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.20 | 134.54 | 134.20 | 134.54 | 59 | 0.34 | 0.25% |
1 Month | 146.76 | 146.76 | 131.56 | 133.81 | 82 | -12.22 | -8.33% |
3 Months | 153.55 | 159.58 | 131.56 | 144.79 | 55 | -19.01 | -12.38% |
6 Months | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
1 Year | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
3 Years | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
5 Years | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
1TGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
01 Jun 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
31 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
30 May 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
29 May 2024 | 134.54 | 1.54 | 1.16% | 134.20 | 134.54 | 134.20 | 59 |
28 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
25 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
24 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
23 May 2024 | 133.00 | -13.76 | -9.38% | 131.56 | 133.00 | 131.56 | 180 |
22 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
21 May 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
18 May 2024 | 146.76 | -0.74 | -0.50% | 146.76 | 146.76 | 146.76 | 8 |
17 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
16 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
15 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
14 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
11 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
10 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
09 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
08 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
07 May 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |