Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | 3AMD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.724 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.724 |
3AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0 |
| 31 May 2024 | 2.724 | -0.01 | -0.40% | 2.724 | 2.724 | 2.724 | 433 |
| 30 May 2024 | 2.735 | -0.39 | -12.44% | 2.962 | 2.99 | 2.705 | 16,230 |
| 29 May 2024 | 3.1235 | 0.12 | 4.05% | 2.974 | 3.1235 | 2.974 | 3,765 |
| 28 May 2024 | 3.002 | 0.20 | 7.21% | 3.0195 | 3.0195 | 2.9605 | 3,666 |
| 25 May 2024 | 2.80 | 0.18 | 6.71% | 2.621 | 2.806 | 2.621 | 28,873 |
| 24 May 2024 | 2.624 | -0.35 | -11.87% | 3.0475 | 3.142 | 2.624 | 38,620 |
| 23 May 2024 | 2.9775 | 0.25 | 9.05% | 2.8025 | 2.9775 | 2.8025 | 31,773 |
| 22 May 2024 | 2.7305 | -0.12 | -4.21% | 2.7605 | 2.7605 | 2.7305 | 20,000 |
| 21 May 2024 | 2.8505 | -0.05 | -1.69% | 2.8375 | 2.8505 | 2.79 | 52,566 |
| 18 May 2024 | 2.8995 | 0.04 | 1.47% | 2.90 | 2.95 | 2.794 | 32,855 |
| 17 May 2024 | 2.8575 | 0.45 | 18.91% | 2.6145 | 2.8575 | 2.5845 | 100,243 |
| 16 May 2024 | 2.403 | 0.29 | 13.67% | 2.417 | 2.417 | 2.395 | 20,220 |
| 15 May 2024 | 2.114 | -0.14 | -6.27% | 2.12 | 2.12 | 2.114 | 1,880 |
| 14 May 2024 | 2.2555 | 0.04 | 1.87% | 2.2555 | 2.2555 | 2.2555 | 220 |
| 11 May 2024 | 2.214 | -0.12 | -4.96% | 2.214 | 2.214 | 2.214 | 2,000 |
| 10 May 2024 | 2.3295 | -0.05 | -1.96% | 2.3275 | 2.3295 | 2.3275 | 8,000 |
| 09 May 2024 | 2.376 | -0.05 | -2.22% | 2.376 | 2.376 | 2.376 | 823 |
| 08 May 2024 | 2.43 | 0.04 | 1.72% | 2.43 | 2.43 | 2.43 | 6,000 |
| 07 May 2024 | 2.389 | 0.29 | 13.87% | 2.35 | 2.40 | 2.3125 | 7,175 |
| 04 May 2024 | 2.098 | 0.18 | 9.50% | 2.056 | 2.13 | 2.049 | 4,740 |
| 03 May 2024 | 1.916 | -0.83 | -30.12% | 1.956 | 1.9976 | 1.916 | 7,967 |
