Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Boost Brent Oil 3x Short Daily ETP | 3BRS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0083 | -1.13% | 0.7267 | 11:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.729 | 0.7178 | 0.7338 | 0.7267 | 0.735 |
3BRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.7267 | -0.0083 | -1.13% | 0.729 | 0.7338 | 0.7178 | 308,383 |
| 09 May 2024 | 0.735 | -0.0081 | -1.09% | 0.762 | 0.777 | 0.735 | 802,496 |
| 08 May 2024 | 0.7431 | 0.0074 | 1.01% | 0.7383 | 0.756 | 0.731 | 286,727 |
| 07 May 2024 | 0.7357 | -0.0021 | -0.28% | 0.73 | 0.7357 | 0.727 | 312,950 |
| 04 May 2024 | 0.7378 | -0.0004 | -0.05% | 0.7253 | 0.745 | 0.715 | 268,995 |
| 03 May 2024 | 0.7382 | 0.0665 | 9.90% | 0.728 | 0.7523 | 0.7108 | 1,728,320 |
| 01 May 2024 | 0.6717 | 0.0167 | 2.55% | 0.655 | 0.694 | 0.6452 | 429,726 |
| 30 Apr 2024 | 0.655 | 0.0177 | 2.78% | 0.6539 | 0.6582 | 0.6355 | 528,574 |
| 27 Apr 2024 | 0.6373 | -0.0375 | -5.56% | 0.6335 | 0.648 | 0.628 | 493,901 |
| 26 Apr 2024 | 0.6748 | 0.0164 | 2.49% | 0.6555 | 0.678 | 0.6504 | 181,182 |
| 25 Apr 2024 | 0.6584 | -0.0113 | -1.69% | 0.6535 | 0.6674 | 0.65 | 773,279 |
| 24 Apr 2024 | 0.6697 | -0.0213 | -3.08% | 0.6855 | 0.705 | 0.669 | 560,854 |
| 23 Apr 2024 | 0.691 | 0.0158 | 2.34% | 0.7051 | 0.7125 | 0.688 | 1,218,591 |
| 20 Apr 2024 | 0.6752 | -0.0017 | -0.25% | 0.6588 | 0.6979 | 0.655 | 1,117,152 |
| 19 Apr 2024 | 0.6769 | 0.0415 | 6.53% | 0.6676 | 0.693 | 0.6638 | 806,993 |
| 18 Apr 2024 | 0.6354 | 0.016 | 2.58% | 0.6279 | 0.648 | 0.6246 | 140,176 |
| 17 Apr 2024 | 0.6194 | -0.0169 | -2.66% | 0.6176 | 0.628 | 0.6155 | 284,326 |
| 16 Apr 2024 | 0.6363 | 0.0418 | 7.03% | 0.6264 | 0.6475 | 0.6233 | 769,045 |
| 13 Apr 2024 | 0.5945 | -0.0283 | -4.54% | 0.615 | 0.6168 | 0.584 | 958,342 |
| 12 Apr 2024 | 0.6228 | -0.0127 | -2.00% | 0.613 | 0.633 | 0.605 | 262,716 |
| 11 Apr 2024 | 0.6355 | 0.0149 | 2.40% | 0.62 | 0.643 | 0.6156 | 278,546 |
