Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.89 | -2.98% | 289.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.30 | 286.85 | 294.70 | 289.10 | 297.99 |
3DEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3DEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 297.99 | 6.02 | 2.06% | 300.84 | 301.92 | 296.95 | 1,178 |
| 01 Jun 2024 | 291.97 | -0.87 | -0.30% | 291.65 | 294.18 | 290.08 | 1,026 |
| 31 May 2024 | 292.84 | 0.86 | 0.29% | 288.48 | 293.83 | 287.74 | 910 |
| 30 May 2024 | 291.98 | -10.16 | -3.36% | 299.34 | 299.34 | 290.47 | 1,881 |
| 29 May 2024 | 302.14 | -3.88 | -1.27% | 309.23 | 310.07 | 300.13 | 1,086 |
| 28 May 2024 | 306.02 | 3.14 | 1.04% | 303.14 | 306.02 | 303.14 | 1,760 |
| 25 May 2024 | 302.88 | 1.80 | 0.60% | 294.79 | 302.88 | 294.07 | 2,148 |
| 24 May 2024 | 301.08 | 0.34 | 0.11% | 304.84 | 304.88 | 301.00 | 799 |
| 23 May 2024 | 300.74 | -2.92 | -0.96% | 301.49 | 302.37 | 300.74 | 321 |
| 22 May 2024 | 303.66 | -2.80 | -0.91% | 305.18 | 305.18 | 300.30 | 1,139 |
| 21 May 2024 | 306.46 | 2.29 | 0.75% | 307.25 | 308.33 | 305.73 | 471 |
| 18 May 2024 | 304.17 | -0.73 | -0.24% | 304.69 | 304.69 | 299.84 | 933 |
| 17 May 2024 | 304.90 | -7.38 | -2.36% | 313.68 | 314.00 | 304.55 | 3,118 |
| 16 May 2024 | 312.28 | 6.19 | 2.02% | 307.86 | 314.85 | 306.56 | 4,016 |
| 15 May 2024 | 306.09 | -0.36 | -0.12% | 305.26 | 306.09 | 302.57 | 832 |
| 14 May 2024 | 306.45 | -1.37 | -0.45% | 309.07 | 309.07 | 305.00 | 3,149 |
| 11 May 2024 | 307.82 | 3.82 | 1.26% | 307.36 | 311.73 | 307.29 | 2,690 |
| 10 May 2024 | 304.00 | 9.35 | 3.17% | 296.95 | 304.25 | 296.39 | 8,816 |
| 09 May 2024 | 294.65 | 2.55 | 0.87% | 295.00 | 297.48 | 292.52 | 2,256 |
| 08 May 2024 | 292.10 | 12.14 | 4.34% | 283.53 | 292.65 | 283.00 | 1,230 |
| 07 May 2024 | 279.96 | 7.43 | 2.73% | 274.77 | 280.69 | 273.80 | 1,162 |
