Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Alphabet ETP | 3GOO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -2.10% | 60.26 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.24 | 60.07 | 62.24 | 60.26 | 61.55 |
3GOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 61.55 | 0.65 | 1.07% | 60.08 | 61.55 | 59.54 | 261 |
| 14 Jun 2024 | 60.90 | -1.86 | -2.96% | 62.19 | 62.19 | 60.90 | 125 |
| 13 Jun 2024 | 62.76 | 1.61 | 2.63% | 62.26 | 62.97 | 62.26 | 236 |
| 12 Jun 2024 | 61.15 | 2.88 | 4.94% | 60.10 | 61.15 | 60.02 | 26 |
| 11 Jun 2024 | 58.27 | -3.69 | -5.96% | 58.27 | 58.27 | 58.27 | 80 |
| 08 Jun 2024 | 61.96 | 1.66 | 2.75% | 61.56 | 61.96 | 60.68 | 361 |
| 07 Jun 2024 | 60.30 | 0.45 | 0.75% | 59.87 | 60.30 | 59.80 | 78 |
| 06 Jun 2024 | 59.85 | 3.05 | 5.37% | 57.97 | 60.01 | 57.97 | 130 |
| 05 Jun 2024 | 56.80 | 0.01 | 0.02% | 56.22 | 56.80 | 56.22 | 239 |
| 04 Jun 2024 | 56.79 | -0.11 | -0.19% | 57.63 | 58.63 | 56.79 | 136 |
| 01 Jun 2024 | 56.90 | -0.81 | -1.40% | 56.30 | 56.90 | 55.78 | 69 |
| 31 May 2024 | 57.71 | -3.42 | -5.59% | 60.31 | 60.40 | 57.71 | 53 |
| 30 May 2024 | 61.13 | 0.23 | 0.38% | 61.75 | 61.75 | 60.99 | 73 |
| 29 May 2024 | 60.90 | -0.95 | -1.54% | 59.04 | 60.90 | 58.00 | 86 |
| 28 May 2024 | 61.85 | 2.85 | 4.83% | 58.80 | 61.85 | 58.70 | 65 |
| 25 May 2024 | 59.00 | -2.76 | -4.47% | 58.77 | 59.24 | 58.05 | 527 |
| 24 May 2024 | 61.76 | 0.76 | 1.25% | 62.19 | 62.19 | 61.26 | 604 |
| 23 May 2024 | 61.00 | -1.93 | -3.07% | 62.99 | 63.34 | 61.00 | 25 |
| 22 May 2024 | 62.93 | 0.00 | 0.00% | 62.93 | 62.93 | 62.93 | 0 |
| 21 May 2024 | 62.93 | 3.15 | 5.27% | 61.50 | 62.93 | 61.50 | 24 |
| 18 May 2024 | 59.78 | 0.52 | 0.88% | 58.96 | 59.98 | 58.96 | 214 |
