We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 32.555 | 0.44 | 1.35 | 31.555 | 32.555 | 31.555 | 35 |
| 1719330900 | 32.119999 | 1.62 | 5.31 | 31.465 | 32.555 | 31.465 | 212 |
| 1719244500 | 30.5 | -1.43 | -4.46 | 30.5 | 30.5 | 30.5 | 10 |
| 1718985300 | 31.925 | 0.47 | 1.49 | 31.925 | 31.925 | 31.925 | 95 |
| 1718898900 | 31.455 | -2.46 | -7.24 | 32.955 | 32.955 | 31.455 | 360 |
| 1718812500 | 33.91 | 0.09 | 0.27 | 33.61 | 33.91 | 33.61 | 332 |
| 1718726100 | 33.82 | -0.91 | -2.61 | 35.44 | 35.5 | 33.805 | 460 |
| 1718639700 | 34.725 | 1.33 | 3.97 | 34.085 | 34.725 | 34.08 | 251 |
| 1718380500 | 33.4 | 0.31 | 0.94 | 33.62 | 33.62 | 33.36 | 138 |
| 1718294100 | 33.09 | -2.11 | -5.99 | 33.104999 | 35.005 | 33.09 | 2372 |
| 1718207700 | 35.2 | 5.54 | 18.66 | 31.54 | 35.445 | 30.025 | 1574 |
| 1718121300 | 29.665 | 3.62 | 13.88 | 25.21 | 29.665 | 25.21 | 1456 |
| 1718034900 | 26.05 | -0.05 | -0.19 | 26.445 | 27.315 | 26.05 | 231 |
| 1717775700 | 26.1 | 0.1 | 0.38 | 25.925 | 26.1 | 25.56 | 562 |
| 1717689300 | 26 | -0.38 | -1.44 | 26.11 | 26.315 | 26 | 622 |
| 1717602900 | 26.38 | 1.16 | 4.58 | 25.515 | 26.38 | 25.515 | 388 |
| 1717516500 | 25.225 | -0.04 | -0.16 | 25.225 | 25.225 | 25.225 | 10 |
| 1717430100 | 25.265 | 1.34 | 5.58 | 25.58 | 25.58 | 25.265 | 140 |
| 1717170900 | 23.93 | -0.93 | -3.72 | 23.93 | 23.93 | 23.93 | 60 |
| 1717084500 | 24.855 | -0.01 | -0.04 | 24.48 | 24.855 | 23.975 | 270 |
| 1716998100 | 24.865 | 0.15 | 0.61 | 23.765 | 24.865 | 23.765 | 150 |
| 1716911700 | 24.715 | 1.02 | 4.28 | 25.055 | 25.85 | 24.345 | 390 |
| 1716825300 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 110 |
| 1716566100 | 23.7 | -0.16 | -0.67 | 23.36 | 23.7 | 23.36 | 2825 |
| 1716479700 | 23.86 | -1.14 | -4.56 | 24.44 | 24.44 | 23.86 | 310 |
| 1716393300 | 25 | -0.18 | -0.71 | 24.835 | 25 | 24.835 | 114 |
| 1716306900 | 25.18 | 0.98 | 4.05 | 24.47 | 25.18 | 24.47 | 541 |
| 1716220500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1715961300 | 24.2 | -0.08 | -0.33 | 24.2 | 24.2 | 24.2 | 3212 |
| 1715874900 | 24.28 | 0.29 | 1.21 | 25.115 | 25.115 | 24.28 | 875 |
| 1715788500 | 23.99 | 0.97 | 4.24 | 23.3 | 24 | 23.155 | 253 |
| 1715702100 | 23.015 | 0.3 | 1.30 | 22.93 | 23.34 | 22.93 | 530 |
| 1715615700 | 22.72 | 0.74 | 3.37 | 22.795 | 22.795 | 22.72 | 120 |
| 1715356500 | 21.98 | 0.11 | 0.50 | 21.8 | 21.98 | 21.8 | 46 |
| 1715270100 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1715183700 | 21.87 | -0.08 | -0.36 | 21.675 | 21.96 | 21.63 | 4717 |
| 1715097300 | 21.95 | 0.69 | 3.25 | 21.95 | 22.31 | 21.95 | 395 |
| 1715010900 | 21.26 | -1.03 | -4.62 | 21.26 | 21.26 | 21.26 | 30 |
| 1714751700 | 22.29 | 3.78 | 20.42 | 20.85 | 22.925 | 20.85 | 5841 |
| 1714665300 | 18.51 | -0.49 | -2.59 | 18.634 | 18.634 | 18.51 | 100 |
| 1714492500 | 19.002 | -0.7 | -3.54 | 19.002 | 19.002 | 19.002 | 140 |
| 1714406100 | 19.7 | 1.3 | 7.07 | 18.4 | 19.7 | 18.4 | 2117 |
| 1714146900 | 18.4 | 0.74 | 4.17 | 18.036 | 18.4 | 18.036 | 423 |
| 1714060500 | 17.664 | 0.24 | 1.37 | 17.488 | 18.1 | 17.488 | 599 |
| 1713974100 | 17.426 | 0.64 | 3.79 | 17.2 | 17.426 | 17.2 | 88 |
| 1713887700 | 16.79 | 0.28 | 1.68 | 16.8 | 16.8 | 16.684 | 742 |
| 1713801300 | 16.512 | -0.02 | -0.11 | 16.86 | 16.982 | 16.512 | 1160 |
| 1713542100 | 16.53 | -1.15 | -6.49 | 16.53 | 16.53 | 16.53 | 75 |
| 1713455700 | 17.678 | -0.6 | -3.28 | 17.65 | 17.678 | 17.65 | 1323 |
| 1713369300 | 18.278 | -0.77 | -4.05 | 18.15 | 18.278 | 18.15 | 158 |
| 1713282900 | 19.05 | -1.59 | -7.68 | 19.05 | 19.05 | 19.05 | 450 |
| 1713196500 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1712937300 | 20.635 | 2.55 | 14.12 | 19.5 | 21.295 | 19.46 | 1363 |
| 1712850900 | 18.082 | 0.56 | 3.22 | 18.082 | 18.082 | 18.082 | 50 |
| 1712764500 | 17.518 | -0.21 | -1.18 | 18.094 | 18.114 | 17.518 | 200 |
| 1712678100 | 17.728 | -0.99 | -5.30 | 18.11 | 18.11 | 17.728 | 39 |
| 1712591700 | 18.72 | 0.59 | 3.24 | 18.72 | 18.72 | 18.72 | 15 |
| 1712332500 | 18.132 | -0.4 | -2.18 | 18 | 18.132 | 18 | 60 |
| 1712246100 | 18.536 | 1.32 | 7.64 | 18.2 | 18.536 | 18.2 | 634 |
| 1712159700 | 17.22 | -2.43 | -12.35 | 17.892 | 17.892 | 17.22 | 76 |
| 1712076900 | 19.646 | 0 | 0.00 | 19.646 | 19.646 | 19.646 | 0 |
| 1711644900 | 19.646 | 0.39 | 2.04 | 19.646 | 19.646 | 19.646 | 20 |
| 1711558500 | 19.254 | 0.85 | 4.63 | 18.494 | 19.254 | 18.494 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
