Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | 3LMO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 19.39% | 7.23 | 01:34:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.184 | 7.153 | 7.23 | 7.23 | 6.056 |
3LMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.056 | 0.05 | 0.83% | 6.00 | 6.056 | 6.00 | 55 |
| 18 May 2024 | 6.006 | 0.28 | 4.94% | 5.992 | 6.006 | 5.992 | 1,302 |
| 17 May 2024 | 5.723 | 0.57 | 11.13% | 5.701 | 5.723 | 5.701 | 40 |
| 16 May 2024 | 5.15 | -0.46 | -8.20% | 5.587 | 5.587 | 5.15 | 4,535 |
| 15 May 2024 | 5.61 | 0.63 | 12.61% | 5.68 | 5.68 | 5.601 | 435 |
| 14 May 2024 | 4.982 | 0.28 | 6.00% | 4.411 | 4.982 | 4.406 | 300 |
| 11 May 2024 | 4.70 | -0.53 | -10.20% | 4.858 | 4.9755 | 4.4865 | 11,755 |
| 10 May 2024 | 5.234 | 0.27 | 5.51% | 5.133 | 5.234 | 5.086 | 98 |
| 09 May 2024 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 4.9605 | 0 |
| 08 May 2024 | 4.9605 | 0.24 | 5.04% | 4.9605 | 4.9605 | 4.9605 | 40 |
| 07 May 2024 | 4.7225 | -0.70 | -12.90% | 4.9035 | 4.9035 | 4.7225 | 290 |
| 04 May 2024 | 5.422 | 0.61 | 12.63% | 5.352 | 5.422 | 5.352 | 130 |
| 03 May 2024 | 4.814 | 0.78 | 19.29% | 3.7875 | 4.8555 | 3.7875 | 1,744 |
| 01 May 2024 | 4.0355 | 0.15 | 3.86% | 3.9255 | 4.0355 | 3.9255 | 290 |
| 30 Apr 2024 | 3.8855 | 0.46 | 13.31% | 3.6115 | 3.913 | 3.6115 | 235 |
| 27 Apr 2024 | 3.429 | 0.08 | 2.53% | 3.429 | 3.429 | 3.429 | 1,120 |
| 26 Apr 2024 | 3.3445 | -0.30 | -8.12% | 3.6865 | 3.6865 | 3.3445 | 75 |
| 25 Apr 2024 | 3.64 | 0.24 | 7.06% | 3.5215 | 3.64 | 3.5215 | 285 |
| 24 Apr 2024 | 3.40 | 0.53 | 18.38% | 3.224 | 3.40 | 3.224 | 1,470 |
| 23 Apr 2024 | 2.872 | -0.31 | -9.84% | 2.983 | 2.983 | 2.872 | 10,857 |
