Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Square Daily Etp | 3LSQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1695 | 3.42% | 5.131 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.111 | 5.111 | 5.131 | 5.131 | 4.9615 |
3LSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.131 | 0.17 | 3.42% | 5.111 | 5.131 | 5.111 | 60 |
| 09 May 2024 | 4.9615 | -0.17 | -3.36% | 5.064 | 5.064 | 4.9615 | 6,167 |
| 08 May 2024 | 5.134 | 0.04 | 0.73% | 5.181 | 5.39 | 5.134 | 388 |
| 07 May 2024 | 5.097 | -0.11 | -2.07% | 4.804 | 5.21 | 4.5595 | 730 |
| 04 May 2024 | 5.205 | 0.63 | 13.72% | 5.785 | 6.306 | 5.205 | 644 |
| 03 May 2024 | 4.577 | -1.78 | -28.03% | 4.622 | 4.622 | 4.255 | 213 |
| 01 May 2024 | 6.36 | 0.09 | 1.50% | 6.36 | 6.36 | 6.36 | 40 |
| 30 Apr 2024 | 6.266 | 0.11 | 1.77% | 6.42 | 6.42 | 6.237 | 110 |
| 27 Apr 2024 | 6.157 | 0.74 | 13.72% | 5.929 | 6.157 | 5.929 | 160 |
| 26 Apr 2024 | 5.414 | -0.56 | -9.36% | 5.414 | 5.414 | 5.414 | 40 |
| 25 Apr 2024 | 5.973 | 0.13 | 2.22% | 6.225 | 6.225 | 5.973 | 275 |
| 24 Apr 2024 | 5.843 | 0.61 | 11.66% | 5.436 | 5.843 | 5.337 | 6,775 |
| 23 Apr 2024 | 5.233 | -0.08 | -1.56% | 5.049 | 5.471 | 5.049 | 400 |
| 20 Apr 2024 | 5.316 | -0.69 | -11.47% | 5.382 | 5.539 | 5.316 | 436 |
| 19 Apr 2024 | 6.005 | -0.13 | -2.18% | 5.982 | 6.005 | 5.982 | 145 |
| 18 Apr 2024 | 6.139 | 0.20 | 3.44% | 6.139 | 6.139 | 6.139 | 100 |
| 17 Apr 2024 | 5.935 | -0.77 | -11.47% | 5.86 | 5.935 | 5.739 | 155 |
| 16 Apr 2024 | 6.704 | -0.46 | -6.36% | 7.039 | 7.039 | 6.704 | 60 |
| 13 Apr 2024 | 7.159 | -0.01 | -0.07% | 7.843 | 7.843 | 7.159 | 125 |
| 12 Apr 2024 | 7.164 | -0.30 | -3.95% | 7.408 | 7.408 | 7.164 | 50 |
| 11 Apr 2024 | 7.459 | 0.15 | 2.07% | 7.589 | 7.589 | 7.459 | 735 |
