Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | 3SPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 00:21:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0023 |
3SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0023 | -0.0006 | -20.69% | 0.0025 | 0.0025 | 0.0023 | 100,000 |
| 16 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 15 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 14 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 11 May 2024 | 0.0029 | 0.0002 | 7.40% | 0.0029 | 0.0029 | 0.0029 | 220,000 |
| 10 May 2024 | 0.0027 | 0.0001 | 3.85% | 0.0025 | 0.0027 | 0.0025 | 10,001 |
| 09 May 2024 | 0.0026 | 0.0002 | 8.34% | 0.0024 | 0.0026 | 0.0024 | 827,697 |
| 08 May 2024 | 0.0024 | 0.0004 | 20.00% | 0.0024 | 0.0024 | 0.0022 | 1,551,000 |
| 07 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0021 | 0.0021 | 0.0019 | 2,050,000 |
| 04 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 03 May 2024 | 0.0025 | -0.0003 | -10.71% | 0.0026 | 0.0026 | 0.0025 | 449,999 |
| 01 May 2024 | 0.0028 | 0.0002 | 7.69% | 0.0028 | 0.0028 | 0.0028 | 50,000 |
| 30 Apr 2024 | 0.0026 | -0.0004 | -13.33% | 0.0026 | 0.0026 | 0.0026 | 100,000 |
| 27 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 Apr 2024 | 0.003 | 0.0001 | 3.45% | 0.003 | 0.003 | 0.003 | 100,000 |
| 24 Apr 2024 | 0.0029 | -0.0005 | -14.71% | 0.0032 | 0.0032 | 0.0029 | 600,000 |
| 23 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 20 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0034 | 113,333 |
| 19 Apr 2024 | 0.0034 | 0.0002 | 6.25% | 0.0031 | 0.0034 | 0.0031 | 200,000 |
| 18 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
