We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 16.9 | 1.21 | 7.74 | 16.45 | 17.442 | 16.238 | 8202 |
| 1719503700 | 15.686 | 0.49 | 3.25 | 15.63 | 16.1 | 15.476 | 6674 |
| 1719417300 | 15.192 | 1.7 | 12.57 | 14.018 | 15.3 | 13.788 | 18792 |
| 1719330900 | 13.496 | 0.2 | 1.50 | 12.988 | 13.726 | 12.804 | 4615 |
| 1719244500 | 13.296 | 0.34 | 2.66 | 12.88 | 14.178 | 12.8 | 9163 |
| 1718985300 | 12.952 | -0.05 | -0.38 | 12.7 | 13.058 | 12.374 | 6664 |
| 1718898900 | 13.002 | -0.26 | -1.95 | 13.496 | 13.642 | 12.8 | 2902 |
| 1718812500 | 13.26 | 0.12 | 0.91 | 13.382 | 13.382 | 13.188 | 1392 |
| 1718726100 | 13.14 | -0.41 | -3.00 | 14.13 | 14.302 | 12.948 | 16926 |
| 1718639700 | 13.546 | 1.14 | 9.21 | 12.388 | 13.846 | 11.816 | 51438 |
| 1718380500 | 12.404 | -0.73 | -5.59 | 13.314 | 13.888 | 12.258 | 34734 |
| 1718294100 | 13.138 | 1.09 | 9.07 | 12.244 | 14.55 | 12.244 | 72182 |
| 1718207700 | 12.046 | 1.75 | 16.95 | 10.614 | 12.046 | 10.472 | 43911 |
| 1718121300 | 10.3 | -1.49 | -12.67 | 11.3 | 11.424 | 10.246 | 68976 |
| 1718034900 | 11.794 | -0.37 | -3.06 | 12.138 | 12.282 | 11.718 | 9131 |
| 1717775700 | 12.166 | 0.78 | 6.87 | 12.02 | 12.39 | 11.68 | 34492 |
| 1717689300 | 11.384 | -0.14 | -1.23 | 11.476 | 11.848 | 10.992 | 34932 |
| 1717602900 | 11.526 | -0.07 | -0.62 | 11.59 | 11.728 | 11 | 57757 |
| 1717516500 | 11.598 | -0.62 | -5.09 | 11.782 | 11.928 | 11.408 | 47275 |
| 1717430100 | 12.22 | 0.6 | 5.15 | 12.208 | 12.95 | 12.054 | 30028 |
| 1717170900 | 11.622 | -0.2 | -1.73 | 12.238 | 12.488 | 11.622 | 20435 |
| 1717084500 | 11.826 | 0.16 | 1.35 | 11.6 | 13.1 | 11.588 | 46919 |
| 1716998100 | 11.668 | -0.12 | -1.05 | 11.61 | 12.188 | 11.374 | 28924 |
| 1716911700 | 11.792 | -0.21 | -1.73 | 12.282 | 12.404 | 11.228 | 103061 |
| 1716825300 | 12 | -0.5 | -4.02 | 12.172 | 12.172 | 11.772 | 18328 |
| 1716566100 | 12.502 | 0.43 | 3.56 | 11.734 | 12.502 | 11.396 | 38385 |
| 1716479700 | 12.072 | -0.84 | -6.52 | 12.974 | 13.316 | 11.732 | 48484 |
| 1716393300 | 12.914 | 0.25 | 1.97 | 13.628 | 13.744 | 12.848 | 82054 |
| 1716306900 | 12.664 | 0.95 | 8.07 | 11.824 | 12.752 | 11.398 | 41117 |
| 1716220500 | 11.718 | -0.74 | -5.91 | 12.554 | 12.628 | 11.674 | 43648 |
| 1715961300 | 12.454 | 0.66 | 5.56 | 11.764 | 12.562 | 11.586 | 88089 |
| 1715874900 | 11.798 | -0.04 | -0.30 | 11.886 | 12.03 | 11.346 | 73368 |
| 1715788500 | 11.834 | -0.95 | -7.45 | 12.576 | 13.29 | 11.56 | 71402 |
| 1715702100 | 12.786 | 1.23 | 10.66 | 11.54 | 12.85 | 11.296 | 128268 |
| 1715615700 | 11.554 | 0.65 | 5.92 | 11.034 | 12.118 | 10.864 | 32731 |
| 1715356500 | 10.908 | -0.73 | -6.30 | 11.814 | 11.942 | 10.718 | 14989 |
| 1715270100 | 11.642 | -0.44 | -3.67 | 11.9 | 12.318 | 11.594 | 71380 |
| 1715183700 | 12.086 | -1.05 | -7.99 | 12.82 | 12.852 | 11.24 | 56143 |
| 1715097300 | 13.136 | -0.87 | -6.18 | 14.456 | 14.554 | 12.986 | 16189 |
| 1715010900 | 14.002 | 0.77 | 5.79 | 13.884 | 14.89 | 13.766 | 14677 |
| 1714751700 | 13.236 | -0.01 | -0.08 | 13.484 | 14.16 | 13.096 | 20168 |
| 1714665300 | 13.246 | -1.14 | -7.92 | 13.782 | 14.514 | 12.6 | 4492 |
| 1714492500 | 14.386 | -2.31 | -13.83 | 16.848 | 16.848 | 14.386 | 16104 |
| 1714406100 | 16.693999 | 4.49 | 36.84 | 13.226 | 16.693999 | 13.226 | 48982 |
| 1714146900 | 12.2 | 0.83 | 7.26 | 12.408 | 12.788 | 11.668 | 47927 |
| 1714060500 | 11.374 | 0.85 | 8.12 | 10.284 | 11.4 | 10.196 | 20205 |
| 1713974100 | 10.52 | 2.69 | 34.30 | 10.63 | 11.4 | 9.994 | 86356 |
| 1713887700 | 7.833 | 0.81 | 11.52 | 7.322 | 7.859 | 7.221 | 25822 |
| 1713801300 | 7.024 | -1.68 | -19.32 | 7.745 | 7.877 | 6.922 | 65414 |
| 1713542100 | 8.706 | -0.29 | -3.27 | 8.361 | 8.756 | 7.95 | 20943 |
| 1713455700 | 9 | -0.72 | -7.39 | 9.781 | 9.802 | 8.5 | 67573 |
| 1713369300 | 9.718 | -0.25 | -2.55 | 10.07 | 10.522 | 9.5079999 | 35268 |
| 1713282900 | 9.972 | -2.07 | -17.16 | 10.842 | 10.842 | 9.441 | 103256 |
| 1713196500 | 12.038 | -1.44 | -10.67 | 12.97 | 13.254 | 11.622 | 27366 |
| 1712937300 | 13.476 | 0.37 | 2.81 | 13.94 | 13.94 | 13.35 | 1208 |
| 1712850900 | 13.108 | -0.3 | -2.24 | 13.5 | 13.5 | 12.89 | 5530 |
| 1712764500 | 13.408 | -0.67 | -4.73 | 14.558 | 14.712 | 13.28 | 8770 |
| 1712678100 | 14.074 | 0.32 | 2.36 | 13.608 | 14.9 | 13.292 | 6719 |
| 1712591700 | 13.75 | 2.48 | 22.01 | 12.68 | 13.75 | 12.48 | 12461 |
| 1712332500 | 11.27 | -2.08 | -15.58 | 13.418 | 13.534 | 11.044 | 32073 |
| 1712246100 | 13.35 | 0.79 | 6.26 | 12.708 | 13.35 | 12.466 | 9330 |
| 1712159700 | 12.564 | 0.51 | 4.27 | 12.5 | 12.622 | 11.6 | 11052 |
| 1712073300 | 12.05 | -2.67 | -18.12 | 14.166 | 14.228 | 11.308 | 44501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
