We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 66.879999 | -0.21 | -0.31 | 67.4 | 67.4 | 66.879999 | 1694 |
| 1718812500 | 67.09 | 0.45 | 0.68 | 67.3 | 67.42 | 67.09 | 3654 |
| 1718726100 | 66.64 | 0.51 | 0.77 | 66.319999 | 66.69 | 66.319999 | 1764 |
| 1718639700 | 66.129999 | 0 | 0.00 | 66.08 | 66.349999 | 66.01 | 1629 |
| 1718380500 | 66.129999 | 0.34 | 0.52 | 66.17 | 66.28 | 65.9 | 3021 |
| 1718294100 | 65.79 | 0.05 | 0.08 | 65.849999 | 65.849999 | 65.59 | 2208 |
| 1718207700 | 65.739999 | 0.59 | 0.91 | 65.489999 | 65.83 | 65.379999 | 818 |
| 1718121300 | 65.15 | -0.16 | -0.24 | 65.19 | 65.2 | 65.06 | 924 |
| 1718034900 | 65.31 | 0.21 | 0.32 | 65.23 | 65.31 | 65.23 | 2362 |
| 1717775700 | 65.099999 | 0.24 | 0.37 | 65.019999 | 65.099999 | 64.91 | 781 |
| 1717689300 | 64.86 | 0.44 | 0.68 | 64.86 | 65.129999 | 64.81 | 1847 |
| 1717602900 | 64.42 | 0.72 | 1.13 | 64.26 | 64.42 | 64.19 | 1145 |
| 1717516500 | 63.7 | -0.7 | -1.09 | 63.27 | 63.7 | 63.07 | 3559 |
| 1717430100 | 64.4 | 1.03 | 1.63 | 64.61 | 64.83 | 64.4 | 1721 |
| 1717170900 | 63.37 | -0.77 | -1.20 | 63.68 | 63.68 | 63.37 | 1196 |
| 1717084500 | 64.14 | -0.33 | -0.51 | 64.09 | 64.28 | 63.92 | 4729 |
| 1716998100 | 64.47 | -0.71 | -1.09 | 64.7 | 64.76 | 64.34 | 4237 |
| 1716911700 | 65.18 | -0.51 | -0.78 | 65.48 | 65.54 | 65.18 | 5553 |
| 1716825300 | 65.69 | 0.39 | 0.60 | 65.76 | 65.79 | 65.61 | 1766 |
| 1716566100 | 65.3 | -0.19 | -0.29 | 65.319999 | 65.319999 | 65.16 | 893 |
| 1716479700 | 65.489999 | -0.28 | -0.43 | 65.73 | 65.93 | 65.489999 | 859 |
| 1716393300 | 65.769999 | -0.03 | -0.05 | 65.66 | 65.879999 | 65.66 | 551 |
| 1716306900 | 65.8 | -0.43 | -0.65 | 65.72 | 65.81 | 65.5 | 1354 |
| 1716220500 | 66.23 | -0.11 | -0.17 | 66.129999 | 66.29 | 66.08 | 6946 |
| 1715961300 | 66.34 | 0.32 | 0.48 | 66.019999 | 66.34 | 65.94 | 4341 |
| 1715874900 | 66.019999 | 0.42 | 0.64 | 65.79 | 66.19 | 65.69 | 4131 |
| 1715788500 | 65.599999 | 0.47 | 0.72 | 65.34 | 65.599999 | 65.3 | 1913 |
| 1715702100 | 65.129999 | 0.02 | 0.03 | 65.069999 | 65.2 | 65.069999 | 511 |
| 1715615700 | 65.11 | 0.41 | 0.63 | 64.95 | 65.11 | 64.78 | 2359 |
| 1715356500 | 64.7 | 0.45 | 0.70 | 64.629999 | 64.879999 | 64.629999 | 1869 |
| 1715270100 | 64.25 | 0 | 0.00 | 64.239999 | 64.459999 | 64.16 | 1531 |
| 1715183700 | 64.25 | -0.03 | -0.05 | 64.36 | 64.36 | 64 | 2199 |
| 1715097300 | 64.28 | -0.23 | -0.36 | 64.319999 | 64.4 | 64.25 | 6837 |
| 1715010900 | 64.51 | 0.19 | 0.30 | 64.54 | 64.59 | 64.39 | 3141 |
| 1714751700 | 64.319999 | 0.66 | 1.04 | 64.069999 | 64.43 | 62.86 | 14185 |
| 1714665300 | 63.66 | 0.63 | 1.00 | 63.38 | 63.72 | 63.37 | 7973 |
| 1714492500 | 63.03 | -0.21 | -0.33 | 63.41 | 63.41 | 62.9 | 6256 |
| 1714406100 | 63.24 | 0.32 | 0.51 | 63.28 | 63.3 | 63.13 | 9652 |
| 1714146900 | 62.92 | 1.3 | 2.11 | 62.56 | 62.92 | 62.49 | 1057 |
| 1714060500 | 61.62 | -0.69 | -1.11 | 62.09 | 62.1 | 61.62 | 521 |
| 1713974100 | 62.31 | 0.62 | 1.01 | 62.5 | 62.54 | 62.29 | 776 |
| 1713887700 | 61.69 | 0.5 | 0.82 | 61.59 | 61.73 | 61.5 | 2043 |
| 1713801300 | 61.19 | 0.38 | 0.62 | 60.97 | 61.26 | 60.96 | 1002 |
| 1713542100 | 60.81 | -0.48 | -0.78 | 60.49 | 60.85 | 60.48 | 3556 |
| 1713455700 | 61.29 | 0.34 | 0.56 | 61.27 | 61.29 | 61.09 | 13520 |
| 1713369300 | 60.95 | 0.11 | 0.18 | 61.2 | 61.24 | 60.95 | 3217 |
| 1713282900 | 60.84 | -1.26 | -2.03 | 60.98 | 61.16 | 60.84 | 6819 |
| 1713196500 | 62.1 | -0.26 | -0.42 | 62.39 | 62.52 | 62.05 | 3189 |
| 1712937300 | 62.36 | -0.46 | -0.73 | 62.83 | 62.94 | 62.35 | 3384 |
| 1712850900 | 62.82 | 0.22 | 0.35 | 63 | 63.1 | 62.8 | 5052 |
| 1712764500 | 62.6 | -0.05 | -0.08 | 63.08 | 63.13 | 62.43 | 5281 |
| 1712678100 | 62.65 | 0.21 | 0.34 | 62.52 | 62.73 | 62.48 | 9748 |
| 1712591700 | 62.44 | 0.31 | 0.50 | 62.13 | 62.47 | 62.13 | 1017 |
| 1712332500 | 62.13 | -0.51 | -0.81 | 61.94 | 62.13 | 61.92 | 1308 |
| 1712246100 | 62.64 | 0.44 | 0.71 | 62.47 | 62.71 | 62.43 | 2813 |
| 1712159700 | 62.2 | -0.61 | -0.97 | 62.34 | 62.38 | 62.2 | 3531 |
| 1712073300 | 62.81 | 0.53 | 0.85 | 63.05 | 63.19 | 62.75 | 5857 |
| 1711644900 | 62.28 | 0.48 | 0.78 | 62.1 | 62.28 | 62.03 | 1217 |
| 1711558500 | 61.8 | 0.01 | 0.02 | 61.7 | 61.8 | 61.69 | 1522 |
| 1711472100 | 61.79 | 0.09 | 0.15 | 61.97 | 61.99 | 61.77 | 2430 |
| 1711385700 | 61.7 | -0.09 | -0.15 | 61.77 | 61.79 | 61.62 | 1557 |
| 1711126500 | 61.79 | -0.21 | -0.34 | 61.88 | 61.88 | 61.71 | 17451 |
| 1711040100 | 62 | 0.74 | 1.21 | 62.07 | 62.2 | 61.92 | 2088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
