Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS Aluminium | ALUM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 0.40% | 3.128 | 21:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.145 | 3.128 | 3.145 | 3.1155 |
ALUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.1155 | 0.00 | 0.13% | 3.1245 | 3.144 | 3.1155 | 10,990 |
| 09 May 2024 | 3.1115 | -0.02 | -0.75% | 3.1035 | 3.1115 | 3.08 | 27,875 |
| 08 May 2024 | 3.135 | 0.01 | 0.48% | 3.143 | 3.151 | 3.122 | 25,350 |
| 07 May 2024 | 3.12 | -0.01 | -0.35% | 3.1335 | 3.193 | 3.1085 | 68,329 |
| 04 May 2024 | 3.131 | 0.01 | 0.42% | 3.107 | 3.131 | 3.104 | 6,937 |
| 03 May 2024 | 3.118 | -0.08 | -2.49% | 3.189 | 3.189 | 3.111 | 23,961 |
| 01 May 2024 | 3.1975 | 0.03 | 0.95% | 3.1875 | 3.1975 | 3.145 | 39,191 |
| 30 Apr 2024 | 3.1675 | -0.02 | -0.57% | 3.1495 | 3.178 | 3.1265 | 34,681 |
| 27 Apr 2024 | 3.1855 | -0.02 | -0.48% | 3.1745 | 3.19 | 3.1745 | 121,818 |
| 26 Apr 2024 | 3.201 | -0.01 | -0.23% | 3.191 | 3.208 | 3.191 | 7,589 |
| 25 Apr 2024 | 3.2085 | 0.03 | 0.90% | 3.196 | 3.224 | 3.196 | 32,703 |
| 24 Apr 2024 | 3.18 | -0.13 | -3.91% | 3.2655 | 3.267 | 3.159 | 90,709 |
| 23 Apr 2024 | 3.3095 | 0.00 | 0.03% | 3.2945 | 3.325 | 3.29 | 50,026 |
| 20 Apr 2024 | 3.3085 | 0.08 | 2.40% | 3.28 | 3.3175 | 3.2725 | 141,631 |
| 19 Apr 2024 | 3.231 | 0.02 | 0.70% | 3.2105 | 3.231 | 3.195 | 58,793 |
| 18 Apr 2024 | 3.2085 | 0.04 | 1.18% | 3.183 | 3.2115 | 3.1615 | 49,709 |
| 17 Apr 2024 | 3.171 | 0.02 | 0.59% | 3.1375 | 3.171 | 3.1285 | 63,935 |
| 16 Apr 2024 | 3.1525 | 0.05 | 1.64% | 3.234 | 3.24 | 3.14 | 660,647 |
| 13 Apr 2024 | 3.1015 | 0.08 | 2.70% | 3.073 | 3.1025 | 3.073 | 54,819 |
| 12 Apr 2024 | 3.02 | 0.02 | 0.77% | 3.04 | 3.0405 | 3.011 | 17,619 |
| 11 Apr 2024 | 2.997 | 0.01 | 0.32% | 3.0065 | 3.03 | 2.997 | 21,603 |
