Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco AT1 Capital Bond UCITS Dist ETF - GBP | AT1D | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.984 | 15:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.984 |
AT1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.984 | 0.04 | 0.22% | 16.96 | 16.984 | 16.96 | 2,156 |
| 21 May 2024 | 16.946 | -0.03 | -0.15% | 16.95 | 16.978 | 16.946 | 402 |
| 18 May 2024 | 16.972 | 0.06 | 0.34% | 17.012 | 17.012 | 16.958 | 2,058 |
| 17 May 2024 | 16.914 | 0.01 | 0.04% | 16.966 | 16.966 | 16.892 | 4,088 |
| 16 May 2024 | 16.908 | -0.07 | -0.39% | 16.916 | 16.928 | 16.908 | 655 |
| 15 May 2024 | 16.974 | 0.03 | 0.19% | 16.984 | 16.984 | 16.926 | 4,140 |
| 14 May 2024 | 16.942 | -0.08 | -0.49% | 17.00 | 17.00 | 16.942 | 1,875 |
| 11 May 2024 | 17.026 | 0.02 | 0.12% | 17.002 | 17.026 | 17.002 | 730 |
| 10 May 2024 | 17.006 | 0.01 | 0.08% | 17.052 | 17.056 | 17.006 | 445 |
| 09 May 2024 | 16.992 | 0.03 | 0.17% | 16.97 | 16.992 | 16.96 | 4,750 |
| 08 May 2024 | 16.964 | 0.16 | 0.98% | 16.984 | 16.992 | 16.964 | 2,803 |
| 07 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| 04 May 2024 | 16.80 | -0.03 | -0.15% | 16.852 | 16.918 | 16.80 | 812 |
| 03 May 2024 | 16.826 | -0.03 | -0.18% | 16.842 | 16.864 | 16.826 | 876 |
| 01 May 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 16.856 | 0 |
| 30 Apr 2024 | 16.856 | 0.04 | 0.21% | 16.78 | 16.856 | 16.762 | 400 |
| 27 Apr 2024 | 16.82 | 0.01 | 0.04% | 16.72 | 16.82 | 16.72 | 7,640 |
| 26 Apr 2024 | 16.814 | 0.00 | 0.00% | 16.814 | 16.814 | 16.814 | 0 |
| 25 Apr 2024 | 16.814 | -0.08 | -0.45% | 16.892 | 16.892 | 16.814 | 229 |
| 24 Apr 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 16.89 | 0 |
| 23 Apr 2024 | 16.89 | 0.11 | 0.63% | 16.838 | 16.89 | 16.838 | 953 |
