ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVIO Avio SpA

11.60
0.04 (0.35%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avio SpA AVIO Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.35% 11.60 01:40:00
Open Price Low Price High Price Close Price Previous Close
11.52 11.40 11.62 11.56
more quote information »

AVIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4811.8011.3611.6058,3880.121.05%
1 Month10.9012.1410.7211.5799,6410.706.42%
3 Months9.8712.148.9010.60102,8891.7317.53%
6 Months7.7012.147.429.6486,6783.9050.65%
1 Year10.1812.147.039.2464,2671.4213.95%
3 Years12.9614.267.0310.5771,243-1.36-10.49%
5 Years12.6616.647.0311.7982,987-1.06-8.37%

AVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 11.60 0.02 0.17% 11.52 11.62 11.40 49,184
24 May 2024 11.58 -0.06 -0.52% 11.64 11.80 11.54 53,217
23 May 2024 11.64 0.10 0.87% 11.50 11.70 11.44 58,145
22 May 2024 11.54 -0.20 -1.70% 11.60 11.76 11.36 60,287
21 May 2024 11.74 0.22 1.91% 11.44 11.76 11.44 58,981
18 May 2024 11.52 0.04 0.35% 11.48 11.66 11.42 61,310
17 May 2024 11.48 -0.12 -1.03% 11.50 11.62 11.36 77,550
16 May 2024 11.60 -0.06 -0.51% 11.70 11.76 11.40 73,032
15 May 2024 11.66 -0.10 -0.85% 11.76 11.86 11.66 59,753
14 May 2024 11.76 -0.14 -1.18% 11.82 11.92 11.66 55,867
11 May 2024 11.90 -0.10 -0.83% 12.14 12.14 11.68 151,782
10 May 2024 12.00 0.46 3.99% 11.56 12.06 11.34 243,822
09 May 2024 11.54 -0.10 -0.86% 11.58 11.66 10.92 215,414
08 May 2024 11.64 0.24 2.11% 11.38 11.66 11.36 112,238
07 May 2024 11.40 0.10 0.88% 11.22 11.46 11.22 66,823
04 May 2024 11.30 0.02 0.18% 11.34 11.36 11.18 48,540
03 May 2024 11.28 -0.08 -0.70% 11.36 11.40 11.12 154,435
01 May 2024 11.36 0.12 1.07% 11.34 11.40 11.08 161,316
30 Apr 2024 11.24 0.26 2.37% 10.88 11.26 10.82 126,941
27 Apr 2024 10.98 0.10 0.92% 10.90 10.98 10.72 53,718
26 Apr 2024 10.88 -0.16 -1.45% 11.04 11.04 10.82 67,614

Your Recent History

Delayed Upgrade Clock