Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avio SpA | AVIO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -4.25% | 10.82 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.20 | 10.66 | 11.20 | 10.82 | 11.30 |
AVIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 11.38 | 10.02 | 10.90 | 150,143 | 0.70 | 6.92% |
| 1 Month | 9.36 | 11.38 | 9.35 | 10.41 | 113,349 | 1.46 | 15.60% |
| 3 Months | 8.42 | 11.38 | 8.18 | 9.65 | 89,896 | 2.40 | 28.50% |
| 6 Months | 7.33 | 11.38 | 7.03 | 8.88 | 79,226 | 3.49 | 47.61% |
| 1 Year | 9.19 | 11.38 | 7.03 | 8.92 | 59,010 | 1.63 | 17.74% |
| 3 Years | 13.70 | 14.42 | 7.03 | 10.71 | 72,015 | -2.88 | -21.02% |
| 5 Years | 12.66 | 16.64 | 7.03 | 11.82 | 82,481 | -1.84 | -14.53% |
AVIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 10.84 | -0.50 | -4.41% | 11.20 | 11.20 | 10.66 | 161,514 |
| 19 Apr 2024 | 11.34 | 0.84 | 8.00% | 10.52 | 11.38 | 10.52 | 426,596 |
| 18 Apr 2024 | 10.50 | 0.16 | 1.55% | 10.34 | 10.54 | 10.18 | 114,752 |
| 17 Apr 2024 | 10.34 | 0.26 | 2.58% | 10.10 | 10.38 | 10.06 | 123,269 |
| 16 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.18 | 10.18 | 10.04 | 25,381 |
| 13 Apr 2024 | 10.08 | 0.14 | 1.41% | 10.12 | 10.30 | 10.02 | 60,715 |
| 12 Apr 2024 | 9.94 | -0.06 | -0.60% | 10.08 | 10.10 | 9.86 | 43,368 |
| 11 Apr 2024 | 10.00 | -0.08 | -0.79% | 10.02 | 10.10 | 9.90 | 37,395 |
| 10 Apr 2024 | 10.08 | -0.16 | -1.56% | 10.30 | 10.30 | 10.02 | 82,235 |
| 09 Apr 2024 | 10.24 | 0.16 | 1.59% | 10.02 | 10.30 | 10.02 | 38,267 |
| 06 Apr 2024 | 10.08 | -0.18 | -1.75% | 10.18 | 10.24 | 10.02 | 73,547 |
| 05 Apr 2024 | 10.26 | -0.12 | -1.16% | 10.40 | 10.40 | 10.22 | 59,302 |
| 04 Apr 2024 | 10.38 | 0.32 | 3.18% | 9.97 | 10.38 | 9.94 | 94,735 |
| 03 Apr 2024 | 10.06 | -0.10 | -0.98% | 10.12 | 10.30 | 9.90 | 132,542 |
| 29 Mar 2024 | 10.16 | -0.20 | -1.93% | 10.34 | 10.38 | 10.12 | 107,232 |
| 28 Mar 2024 | 10.36 | 0.12 | 1.17% | 10.36 | 10.40 | 10.22 | 85,271 |
| 27 Mar 2024 | 10.24 | 0.14 | 1.39% | 10.20 | 10.36 | 9.93 | 148,062 |
| 26 Mar 2024 | 10.10 | 0.61 | 6.43% | 9.50 | 10.18 | 9.50 | 311,738 |
| 23 Mar 2024 | 9.49 | 0.10 | 1.06% | 9.36 | 9.56 | 9.35 | 75,873 |
| 22 Mar 2024 | 9.39 | -0.07 | -0.74% | 9.49 | 9.56 | 9.32 | 37,611 |
| 21 Mar 2024 | 9.46 | -0.01 | -0.11% | 9.41 | 9.56 | 9.31 | 37,369 |
