Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS IRLETF Plc MSCI ACWI ESG UNV Low Carbon Sel UCITS ETF | AWESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.292 | -1.85% | 15.458 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 15.51 | 15.51 | 15.458 | 15.75 |
AWESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.51 | -0.24 | -1.52% | 15.51 | 15.51 | 15.51 | 3,756 |
| 31 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 30 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 29 May 2024 | 15.75 | 0.00 | 0.03% | 15.75 | 15.75 | 15.75 | 609 |
| 28 May 2024 | 15.746 | 0.04 | 0.23% | 15.746 | 15.746 | 15.746 | 1,258 |
| 25 May 2024 | 15.71 | -0.03 | -0.22% | 15.71 | 15.71 | 15.71 | 1,262 |
| 24 May 2024 | 15.744 | 0.00 | 0.00% | 15.832 | 15.838 | 15.742 | 2,561 |
| 23 May 2024 | 15.744 | 0.00 | 0.00% | 15.744 | 15.744 | 15.744 | 0 |
| 22 May 2024 | 15.744 | 0.09 | 0.55% | 15.744 | 15.744 | 15.744 | 255 |
| 21 May 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| 18 May 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| 17 May 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| 16 May 2024 | 15.658 | 0.15 | 0.99% | 15.616 | 15.664 | 15.608 | 23,913 |
| 15 May 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| 14 May 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| 11 May 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| 10 May 2024 | 15.504 | 0.03 | 0.21% | 15.504 | 15.504 | 15.504 | 5 |
| 09 May 2024 | 15.472 | 0.00 | 0.00% | 15.472 | 15.472 | 15.472 | 0 |
| 08 May 2024 | 15.472 | 0.09 | 0.60% | 15.494 | 15.494 | 15.472 | 1,543 |
| 07 May 2024 | 15.38 | 0.20 | 1.29% | 15.384 | 15.384 | 15.38 | 1,669 |
| 04 May 2024 | 15.184 | 0.00 | 0.00% | 15.184 | 15.184 | 15.184 | 0 |
| 03 May 2024 | 15.184 | -0.15 | -0.95% | 15.184 | 15.184 | 15.184 | 206 |
