Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.492 | 0 | 0.00 | 5.492 | 5.492 | 5.492 | 0 |
| 1732812900 | 5.492 | -0 | -0.05 | 5.491 | 5.492 | 5.491 | 1916 |
| 1732726500 | 5.495 | 0.01 | 0.15 | 5.492 | 5.495 | 5.492 | 2000 |
| 1732636500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732550100 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732290900 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732204500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732118100 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1732031700 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731945300 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731686100 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731599700 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731513300 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731426900 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731340500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1731081300 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730994900 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730908500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730822100 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730735700 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730476500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730390100 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730303700 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730217300 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1730130900 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1729871700 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1729785300 | 5.487 | 0.03 | 0.49 | 5.484 | 5.487 | 5.484 | 1500 |
| 1729698900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729612500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729526100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729266900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729180500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729094100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729007700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728921300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728662100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728575700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728489300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728402900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1728316500 | 5.46 | -0.01 | -0.16 | 5.46 | 5.46 | 5.46 | 3600 |
| 1728057300 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1727970900 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1727884500 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1727798100 | 5.469 | 0.01 | 0.20 | 5.469 | 5.469 | 5.469 | 1270 |
| 1727711700 | 5.458 | 0.02 | 0.40 | 5.455 | 5.458 | 5.455 | 5784 |
| 1727452500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1727366100 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1727279700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1727193300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1727106900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726847700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726761300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726674900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726588500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726502100 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726242900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1726156500 | 5.436 | -0.04 | -0.69 | 5.436 | 5.436 | 5.436 | 1918 |
| 1726070100 | 5.474 | 0.03 | 0.57 | 5.474 | 5.474 | 5.474 | 1920 |
| 1725955200 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725868800 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725609600 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725523200 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725436800 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725350400 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725264000 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1725004800 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
