Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellini Nauttica Spa | BELL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.20% | 1.64 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.61 | 1.73 | 1.64 | 1.66 |
BELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.73 | 1.54 | 1.58 | 12,700 | -0.01 | -0.61% |
| 1 Month | 1.80 | 1.80 | 1.54 | 1.65 | 6,806 | -0.16 | -8.89% |
| 3 Months | 1.52 | 1.92 | 1.39 | 1.65 | 17,080 | 0.12 | 7.89% |
| 6 Months | 1.48 | 1.92 | 1.09 | 1.54 | 20,959 | 0.16 | 10.81% |
| 1 Year | 2.30 | 2.38 | 1.09 | 1.62 | 16,505 | -0.66 | -28.70% |
| 3 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,369 | -1.09 | -39.93% |
| 5 Years | 2.73 | 2.78 | 1.09 | 1.84 | 12,369 | -1.09 | -39.93% |
BELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.64 | -0.02 | -1.20% | 1.69 | 1.73 | 1.61 | 16,500 |
| 30 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.60 | 1.66 | 1.60 | 13,000 |
| 27 Apr 2024 | 1.62 | 0.05 | 3.18% | 1.62 | 1.62 | 1.62 | 500 |
| 26 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.63 | 1.63 | 1.54 | 7,000 |
| 25 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.62 | 1.62 | 1.55 | 39,000 |
| 24 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.65 | 1.65 | 1.58 | 4,000 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 20 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 500 |
| 19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 18 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.66 | 1.70 | 1.66 | 3,000 |
| 17 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.68 | 1.68 | 1.60 | 12,000 |
| 16 Apr 2024 | 1.68 | -0.12 | -6.67% | 1.74 | 1.74 | 1.65 | 9,500 |
| 13 Apr 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.80 | 1.79 | 1,000 |
| 12 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.80 | 1.80 | 1.69 | 10,500 |
| 11 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 4,000 |
| 10 Apr 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.78 | 1.71 | 3,500 |
| 09 Apr 2024 | 1.74 | -0.04 | -2.25% | 1.77 | 1.77 | 1.74 | 1,500 |
| 06 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 500 |
| 05 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.74 | 3,500 |
| 04 Apr 2024 | 1.78 | 0.02 | 1.14% | 1.79 | 1.79 | 1.75 | 4,000 |
| 03 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.80 | 1.80 | 1.74 | 5,500 |
| 29 Mar 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.77 | 1.70 | 6,500 |
