Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Blockchain Ucits Etf Usd Acc | BKCH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.826 | 7.699 | 7.881 | 7.699 | 7.813 |
BKCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.699 | -0.11 | -1.46% | 7.826 | 7.881 | 7.699 | 2,583 |
17 May 2024 | 7.813 | 0.33 | 4.45% | 7.822 | 7.837 | 7.813 | 391 |
16 May 2024 | 7.48 | 0.37 | 5.20% | 7.337 | 7.48 | 7.337 | 1,189 |
15 May 2024 | 7.11 | -0.29 | -3.92% | 7.134 | 7.134 | 7.11 | 209 |
14 May 2024 | 7.40 | -0.55 | -6.89% | 7.48 | 7.48 | 7.40 | 150 |
11 May 2024 | 7.948 | 0.28 | 3.61% | 7.948 | 7.948 | 7.948 | 2 |
10 May 2024 | 7.671 | 0.03 | 0.38% | 7.671 | 7.671 | 7.671 | 123 |
09 May 2024 | 7.642 | -0.24 | -3.01% | 7.68 | 7.68 | 7.64 | 895 |
08 May 2024 | 7.879 | -0.14 | -1.76% | 8.14 | 8.14 | 7.807 | 1,629 |
07 May 2024 | 8.02 | 0.37 | 4.84% | 7.651 | 8.09 | 7.651 | 7,613 |
04 May 2024 | 7.65 | 0.48 | 6.62% | 7.65 | 7.65 | 7.65 | 30 |
03 May 2024 | 7.175 | -0.34 | -4.46% | 7.387 | 7.45 | 7.175 | 4,005 |
01 May 2024 | 7.51 | -0.47 | -5.84% | 7.815 | 7.815 | 7.51 | 3,780 |
30 Apr 2024 | 7.976 | -0.32 | -3.90% | 8.193 | 8.193 | 7.976 | 1,804 |
27 Apr 2024 | 8.30 | 0.23 | 2.85% | 8.276 | 8.30 | 8.159 | 573 |
26 Apr 2024 | 8.07 | -0.15 | -1.78% | 8.217 | 8.217 | 8.07 | 640 |
25 Apr 2024 | 8.216 | -0.20 | -2.39% | 8.504 | 8.587 | 8.216 | 3,983 |
24 Apr 2024 | 8.417 | 0.86 | 11.34% | 8.048 | 8.417 | 7.982 | 1,395 |
23 Apr 2024 | 7.56 | 0.25 | 3.45% | 7.631 | 7.631 | 7.56 | 1,191 |
20 Apr 2024 | 7.308 | 0.06 | 0.86% | 7.38 | 7.397 | 7.308 | 4,528 |