We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1718812500 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1718726100 | 32.455 | 3.64 | 12.61 | 32.455 | 32.455 | 32.455 | 15 |
| 1718639700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718380500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718294100 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718207700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718121300 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1718034900 | 28.82 | 1.25 | 4.51 | 28.685 | 28.82 | 28.685 | 1000 |
| 1717775700 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 0 |
| 1717689300 | 27.575 | 0.63 | 2.34 | 27.575 | 27.575 | 27.575 | 37 |
| 1717602900 | 26.945 | 0.37 | 1.39 | 26.945 | 26.945 | 26.945 | 37 |
| 1717516500 | 26.575 | -8.67 | -24.60 | 26.575 | 26.575 | 26.575 | 15 |
| 1717430100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1717170900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1717084500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716998100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716911700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716825300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716566100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716479700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716393300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716306900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1716220500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715961300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715874900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715788500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715702100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715615700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715356500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715270100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715183700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715097300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1715010900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714751700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714665300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714492500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714406100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714146900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1714060500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713974100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713887700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713801300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713542100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713455700 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713369300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713282900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1713196500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1712937300 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1712850900 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1712764500 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1712678100 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1712591700 | 35.245 | -0.67 | -1.87 | 35.515 | 35.515 | 35.225 | 2000 |
| 1712332500 | 35.915 | 1.3 | 3.74 | 35.705 | 35.915 | 35.705 | 420 |
| 1712246100 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1712159700 | 34.62 | 5.31 | 18.10 | 34.62 | 34.62 | 34.62 | 600 |
| 1712041200 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711609200 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711522800 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711436400 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711350000 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711090800 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1711004400 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moola [aXpire] (AXPRETH).](/common/images/company/COIN_AXPRUSD.png){kind=small}
