ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.30
-0.23%
S&P ASX All Technology
3,160.00
-0.16%
Brent Oil
83.335
-1.19%
US Dollar vs AUD
1.48274
0.28%
Bitcoin
63,367.36
-2.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Brent Oil Etc (BRENT)

  7. Brent Oil Etc (BRENT) Historical

Brent Oil Etc

Brent Oil Etc (BRENT)

BIT
16.92
0.00
( 0.00% )
Updated: 20:49:32
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172105890016.9200.0016.9216.9216.920
172079970016.9200.0016.9216.9216.920
172071330016.9200.0016.9216.9216.920
172062690016.9200.0016.9216.9216.920
172054050016.9200.0016.9216.9216.920
172045410016.9200.0016.9216.9216.920
172019490016.920.583.5616.9216.9216.92300
172010850016.33800.0016.33816.33816.3380
172002210016.33800.0016.33816.33816.3380
171993570016.33800.0016.33816.33816.3380
171984930016.33800.0016.33816.33816.3380
171959010016.33800.0016.33816.33816.3380
171950370016.33800.0016.33816.33816.3380
171941730016.33800.0016.33816.33816.3380
171933090016.33800.0016.33816.33816.3380
171924450016.33800.0016.33816.33816.3380
171898530016.33800.0016.33816.33816.3380
171889890016.33800.0016.33816.33816.3380
171881250016.33800.0016.33816.33816.3380
171872610016.3380.251.5316.33816.33816.338100
171863970016.0919990.140.9016.09199916.09199916.09199921
171838050015.94800.0015.94815.94815.9480
171829410015.9480.553.5915.94815.94815.94856
171820770015.39600.0015.39615.39615.3960
171812130015.39600.0015.39615.39615.3960
171803490015.39600.0015.39615.39615.3960
171777570015.396-0.43-2.7315.39615.39615.396100
171768930015.82800.0015.82815.82815.8280
171760290015.82800.0015.82815.82815.8280
171751650015.82800.0015.82815.82815.8280
171743010015.82800.0015.82815.82815.8280
171717090015.82800.0015.82815.82815.8280
171708450015.82800.0015.82815.82815.8280
171699810015.82800.0015.82815.82815.8280
171691170015.82800.0015.82815.82815.8280
171682530015.8280.10.6215.82815.82815.8287
171656610015.7300.0015.7315.7315.730
171647970015.73-0.19-1.2215.7315.7315.73300
171639330015.92400.0015.92415.92415.9240
171630690015.92400.0015.92415.92415.9240
171622050015.92400.0015.92415.92415.9240
171596130015.92400.0015.92415.92415.9240
171587490015.92400.0015.92415.92415.9240
171578850015.924-0.27-1.6915.92415.92415.92483
171570210016.19800.0016.19816.19816.1980
171561570016.19800.0016.19816.19816.1980
171535650016.198-0.09-0.5516.19816.19816.19850
171527010016.2880.291.8316.28816.28816.28850
171518370015.99600.0015.99615.99615.9960

Your Recent History

BIT
BRENT
Brent Oil Etc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved