Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frank Cath Principls Emerg Mrkts Sovrgn Debt Etf | CATHEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 01:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.35 |
CATHEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATHEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 26 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 25 Apr 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 24 Apr 2024 | 25.35 | 0.12 | 0.48% | 25.35 | 25.35 | 25.35 | 396 |
| 23 Apr 2024 | 25.23 | -0.02 | -0.08% | 25.23 | 25.23 | 25.23 | 136 |
| 20 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 19 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 18 Apr 2024 | 25.25 | -0.19 | -0.73% | 25.25 | 25.25 | 25.25 | 396 |
| 17 Apr 2024 | 25.435 | 0.00 | 0.00% | 25.435 | 25.435 | 25.435 | 0 |
| 16 Apr 2024 | 25.435 | -0.15 | -0.59% | 25.42 | 25.435 | 25.42 | 38,072 |
| 13 Apr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 12 Apr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 11 Apr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 10 Apr 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| 09 Apr 2024 | 25.585 | 0.31 | 1.21% | 25.585 | 25.585 | 25.585 | 450 |
| 06 Apr 2024 | 25.28 | -0.37 | -1.42% | 25.425 | 25.425 | 25.28 | 102,430 |
| 04 Apr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 03 Apr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 02 Apr 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
| 28 Mar 2024 | 25.645 | 0.00 | 0.00% | 25.645 | 25.645 | 25.645 | 0 |
