Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X China Electric Vehicle And Battery UCITS ETF USD Acc | CAUT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.804 | 01:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.804 |
CAUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 15 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 14 Jun 2024 | 16.804 | 0.00 | 0.00% | 16.804 | 16.804 | 16.804 | 0 |
| 13 Jun 2024 | 16.804 | 0.08 | 0.45% | 16.676 | 16.804 | 16.676 | 202 |
| 12 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
| 11 Jun 2024 | 16.728 | 0.00 | 0.00% | 16.728 | 16.728 | 16.728 | 0 |
| 08 Jun 2024 | 16.728 | -0.47 | -2.71% | 16.642 | 16.728 | 16.642 | 209 |
| 07 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| 06 Jun 2024 | 17.194 | 0.00 | 0.00% | 17.194 | 17.194 | 17.194 | 0 |
| 05 Jun 2024 | 17.194 | 0.08 | 0.44% | 17.12 | 17.194 | 17.12 | 500 |
| 04 Jun 2024 | 17.118 | 0.07 | 0.40% | 17.118 | 17.118 | 17.118 | 46 |
| 01 Jun 2024 | 17.05 | 0.36 | 2.18% | 17.048 | 17.05 | 17.048 | 164 |
| 31 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 30 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 29 May 2024 | 16.686 | -0.82 | -4.66% | 16.684 | 16.686 | 16.684 | 124 |
| 28 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 25 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 24 May 2024 | 17.502 | 0.00 | 0.00% | 17.502 | 17.502 | 17.502 | 0 |
| 23 May 2024 | 17.502 | 0.00 | -0.02% | 17.508 | 17.508 | 17.502 | 571 |
| 22 May 2024 | 17.506 | 0.00 | 0.00% | 17.506 | 17.506 | 17.506 | 0 |
| 21 May 2024 | 17.506 | -0.27 | -1.54% | 17.642 | 17.642 | 17.506 | 274 |
