We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 12.822 | 0.01 | 0.11 | 12.832 | 12.832 | 12.822 | 500 |
| 1721318100 | 12.808 | 0.04 | 0.28 | 12.794 | 12.814 | 12.782 | 38254 |
| 1721231700 | 12.772 | -0.06 | -0.47 | 12.772 | 12.784 | 12.772 | 1228 |
| 1721145300 | 12.832 | 0.04 | 0.30 | 12.83 | 12.842 | 12.83 | 2509 |
| 1721058900 | 12.794 | 0 | 0.02 | 12.836 | 12.836 | 12.794 | 623 |
| 1720799700 | 12.792 | -0.04 | -0.31 | 12.828 | 12.828 | 12.792 | 1696 |
| 1720713300 | 12.832 | -0.01 | -0.11 | 12.832 | 12.832 | 12.832 | 905 |
| 1720626900 | 12.846 | 0.01 | 0.06 | 12.862 | 12.866 | 12.846 | 3180 |
| 1720540500 | 12.838 | -0 | -0.02 | 12.862 | 12.862 | 12.838 | 1164 |
| 1720454100 | 12.84 | -0.02 | -0.14 | 12.84 | 12.84 | 12.83 | 4084 |
| 1720194900 | 12.858 | 0 | 0.02 | 12.824 | 12.858 | 12.824 | 11106 |
| 1720108500 | 12.856 | 0.01 | 0.11 | 12.86 | 12.862 | 12.856 | 4855 |
| 1720022100 | 12.842 | -0.05 | -0.36 | 12.862 | 12.872 | 12.836 | 41353 |
| 1719935700 | 12.888 | 0.03 | 0.20 | 12.896 | 12.898 | 12.888 | 2998 |
| 1719849300 | 12.862 | -0.08 | -0.60 | 12.85 | 12.862 | 12.846 | 882 |
| 1719590100 | 12.94 | 0.01 | 0.09 | 12.924 | 12.94 | 12.924 | 574 |
| 1719503700 | 12.928 | -0.03 | -0.20 | 12.922 | 12.928 | 12.902 | 25427 |
| 1719417300 | 12.954 | 0.03 | 0.20 | 12.932 | 12.954 | 12.928 | 7550 |
| 1719330900 | 12.928 | 0.05 | 0.40 | 12.91 | 12.93 | 12.91 | 500 |
| 1719244500 | 12.876 | -0.06 | -0.49 | 12.918 | 12.918 | 12.876 | 2175 |
| 1718985300 | 12.94 | 0.04 | 0.33 | 12.962 | 12.962 | 12.94 | 5280 |
| 1718898900 | 12.898 | 0.01 | 0.11 | 12.906 | 12.926 | 12.898 | 3705 |
| 1718812500 | 12.884 | -0.01 | -0.09 | 12.878 | 12.884 | 12.878 | 579 |
| 1718726100 | 12.896 | -0 | -0.03 | 12.89 | 12.91 | 12.89 | 2197 |
| 1718639700 | 12.9 | -0.08 | -0.59 | 12.936 | 12.936 | 12.9 | 3241 |
| 1718380500 | 12.976 | 0.14 | 1.07 | 12.952 | 12.976 | 12.952 | 351 |
| 1718294100 | 12.838 | 0.06 | 0.44 | 12.792 | 12.838 | 12.792 | 4412 |
| 1718207700 | 12.782 | -0.06 | -0.45 | 12.824 | 12.826 | 12.772 | 3999 |
| 1718121300 | 12.84 | 0.04 | 0.31 | 12.834 | 12.844 | 12.824 | 7548 |
| 1718034900 | 12.8 | 0.06 | 0.47 | 12.798 | 12.8 | 12.798 | 70416 |
| 1717775700 | 12.74 | 0.05 | 0.36 | 12.686 | 12.74 | 12.678 | 2336 |
| 1717689300 | 12.694 | 0.01 | 0.06 | 12.714 | 12.716 | 12.692 | 1684 |
| 1717602900 | 12.686 | -0.01 | -0.11 | 12.698 | 12.704 | 12.678 | 2226 |
| 1717516500 | 12.7 | 0 | 0.02 | 12.664 | 12.702 | 12.664 | 1538 |
| 1717430100 | 12.698 | 0.05 | 0.40 | 12.698 | 12.698 | 12.698 | 122 |
| 1717170900 | 12.648 | 0 | 0.03 | 12.654 | 12.654 | 12.648 | 1027 |
| 1717084500 | 12.644 | 0.01 | 0.06 | 12.666 | 12.67 | 12.644 | 8663 |
| 1716998100 | 12.636 | 0.01 | 0.05 | 12.636 | 12.638 | 12.636 | 185 |
| 1716911700 | 12.63 | -0.02 | -0.16 | 12.622 | 12.63 | 12.622 | 1763 |
| 1716825300 | 12.65 | 0.01 | 0.08 | 12.638 | 12.654 | 12.634 | 536 |
| 1716566100 | 12.64 | -0.02 | -0.14 | 12.66 | 12.66 | 12.64 | 872 |
| 1716479700 | 12.658 | -0.03 | -0.20 | 12.678 | 12.678 | 12.658 | 728 |
| 1716393300 | 12.684 | 0.02 | 0.13 | 12.662 | 12.684 | 12.662 | 380 |
| 1716306900 | 12.668 | 0.02 | 0.13 | 12.644 | 12.67 | 12.644 | 539 |
| 1716220500 | 12.652 | -0.03 | -0.25 | 12.618 | 12.652 | 12.61 | 5309 |
| 1715961300 | 12.684 | 0.02 | 0.16 | 12.648 | 12.684 | 12.648 | 648 |
| 1715874900 | 12.664 | 0.01 | 0.06 | 12.664 | 12.67 | 12.664 | 446 |
| 1715788500 | 12.656 | -0.01 | -0.06 | 12.684 | 12.686 | 12.654 | 6110 |
| 1715702100 | 12.664 | -0.04 | -0.31 | 12.686 | 12.71 | 12.664 | 5255 |
| 1715615700 | 12.704 | -0.01 | -0.06 | 12.724 | 12.724 | 12.704 | 486 |
| 1715356500 | 12.712 | -0.03 | -0.22 | 12.734 | 12.734 | 12.712 | 1543 |
| 1715270100 | 12.74 | -0.01 | -0.06 | 12.758 | 12.776 | 12.74 | 10771 |
| 1715183700 | 12.748 | 0.02 | 0.14 | 12.762 | 12.768 | 12.748 | 523 |
| 1715097300 | 12.73 | -0.01 | -0.09 | 12.758 | 12.758 | 12.73 | 1672 |
| 1715010900 | 12.742 | 0.02 | 0.13 | 12.728 | 12.742 | 12.728 | 198 |
| 1714751700 | 12.726 | -0.03 | -0.25 | 12.726 | 12.726 | 12.726 | 132 |
| 1714665300 | 12.758 | 0.05 | 0.38 | 12.672 | 12.772 | 12.672 | 1295 |
| 1714492500 | 12.71 | 0.01 | 0.08 | 12.688 | 12.71 | 12.688 | 5469 |
| 1714406100 | 12.7 | -0.02 | -0.16 | 12.718 | 12.736 | 12.7 | 19082 |
| 1714146900 | 12.72 | 0.03 | 0.25 | 12.666 | 12.72 | 12.666 | 4820 |
| 1714060500 | 12.688 | -0.03 | -0.25 | 12.688 | 12.688 | 12.688 | 455 |
| 1713974100 | 12.72 | 0 | 0.02 | 12.714 | 12.722 | 12.714 | 417 |
| 1713887700 | 12.718 | -0.03 | -0.27 | 12.708 | 12.756 | 12.708 | 7301 |
| 1713801300 | 12.752 | 0.04 | 0.31 | 12.752 | 12.752 | 12.734 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
