Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CrowdFundMe SpA | CFM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 |
CFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.08 | 2.08 | 2.08 | 825 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.20 | 2.00 | 2.09 | 2,233 | 0.08 | 4.00% |
| 3 Months | 2.16 | 2.22 | 1.99 | 2.09 | 1,950 | -0.08 | -3.70% |
| 6 Months | 1.98 | 2.34 | 1.94 | 2.13 | 1,937 | 0.10 | 5.05% |
| 1 Year | 2.66 | 2.78 | 1.86 | 2.19 | 2,526 | -0.58 | -21.80% |
| 3 Years | 5.10 | 5.10 | 1.86 | 3.67 | 2,477 | -3.02 | -59.22% |
| 5 Years | 7.92 | 9.00 | 1.86 | 4.59 | 2,555 | -5.84 | -73.74% |
CFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 450 |
| 27 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 26 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,200 |
| 25 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 24 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 23 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 150 |
| 20 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 19 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 18 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 17 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 16 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 13 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 12 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 2.08 | 1,650 |
| 11 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.08 | 11,250 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
| 06 Apr 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 2,100 |
| 05 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.00 | 1,800 |
| 04 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 2.00 | 900 |
| 03 Apr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
