Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | CINA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.95 | 3.78% | 81.03 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.10 | 80.10 | 81.03 | 81.03 | 78.08 |
CINA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 81.03 | 2.95 | 3.78% | 80.10 | 81.03 | 80.10 | 3,545 |
| 01 May 2024 | 78.08 | -0.52 | -0.66% | 78.60 | 78.73 | 77.83 | 1,703 |
| 30 Apr 2024 | 78.60 | 0.68 | 0.87% | 78.48 | 78.74 | 78.27 | 2,458 |
| 27 Apr 2024 | 77.92 | 2.26 | 2.99% | 77.69 | 77.98 | 77.65 | 8,782 |
| 26 Apr 2024 | 75.66 | -0.10 | -0.13% | 75.98 | 76.19 | 75.65 | 2,241 |
| 25 Apr 2024 | 75.76 | 1.37 | 1.84% | 76.00 | 76.24 | 75.70 | 23,955 |
| 24 Apr 2024 | 74.39 | 0.60 | 0.81% | 74.49 | 74.79 | 74.33 | 5,469 |
| 23 Apr 2024 | 73.79 | 0.86 | 1.18% | 73.82 | 73.82 | 73.51 | 1,601 |
| 20 Apr 2024 | 72.93 | -0.21 | -0.29% | 72.65 | 73.02 | 72.38 | 1,269 |
| 19 Apr 2024 | 73.14 | 0.64 | 0.88% | 73.22 | 73.37 | 72.82 | 1,421 |
| 18 Apr 2024 | 72.50 | -0.03 | -0.04% | 72.41 | 72.90 | 72.41 | 853 |
| 17 Apr 2024 | 72.53 | -1.18 | -1.60% | 72.79 | 73.07 | 72.27 | 2,731 |
| 16 Apr 2024 | 73.71 | 0.28 | 0.38% | 73.94 | 74.14 | 73.57 | 1,226 |
| 13 Apr 2024 | 73.43 | -1.57 | -2.09% | 74.48 | 74.48 | 73.43 | 3,535 |
| 12 Apr 2024 | 75.00 | 0.61 | 0.82% | 75.39 | 75.42 | 74.96 | 1,461 |
| 11 Apr 2024 | 74.39 | 0.27 | 0.36% | 74.94 | 75.06 | 74.25 | 2,965 |
| 10 Apr 2024 | 74.12 | 0.57 | 0.77% | 73.80 | 74.12 | 73.45 | 4,897 |
| 09 Apr 2024 | 73.55 | 0.27 | 0.37% | 73.30 | 73.75 | 73.25 | 3,670 |
| 06 Apr 2024 | 73.28 | -0.57 | -0.77% | 73.42 | 73.48 | 73.03 | 931 |
| 05 Apr 2024 | 73.85 | 0.19 | 0.26% | 73.96 | 74.29 | 73.78 | 6,705 |
| 04 Apr 2024 | 73.66 | -1.08 | -1.45% | 73.91 | 73.91 | 73.61 | 6,258 |
