Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembre SPA | CMB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.34% | 43.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.20 | 42.20 | 43.75 | 43.70 | 42.70 |
CMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.10 | 41.45 | 42.98 | 13,327 | 1.70 | 4.05% |
| 1 Month | 44.50 | 44.50 | 41.45 | 43.09 | 13,899 | -0.80 | -1.80% |
| 3 Months | 41.20 | 44.80 | 39.70 | 42.45 | 13,363 | 2.50 | 6.07% |
| 6 Months | 31.80 | 44.80 | 31.20 | 39.99 | 10,893 | 11.90 | 37.42% |
| 1 Year | 30.00 | 44.80 | 29.10 | 36.82 | 9,086 | 13.70 | 45.67% |
| 3 Years | 23.80 | 44.80 | 22.00 | 32.14 | 6,272 | 19.90 | 83.61% |
| 5 Years | 22.60 | 44.80 | 13.30 | 25.48 | 7,523 | 21.10 | 93.36% |
CMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.75 | 1.00 | 2.34% | 42.20 | 43.75 | 42.20 | 11,139 |
| 26 Apr 2024 | 42.75 | -0.70 | -1.61% | 43.20 | 43.25 | 42.30 | 10,832 |
| 25 Apr 2024 | 43.45 | -0.65 | -1.47% | 43.90 | 44.05 | 43.30 | 6,997 |
| 24 Apr 2024 | 44.10 | 1.25 | 2.92% | 43.50 | 44.10 | 42.85 | 15,472 |
| 23 Apr 2024 | 42.85 | 0.90 | 2.15% | 41.80 | 43.00 | 41.80 | 17,815 |
| 20 Apr 2024 | 41.95 | -0.15 | -0.36% | 42.00 | 42.45 | 41.45 | 15,520 |
| 19 Apr 2024 | 42.10 | -0.80 | -1.86% | 42.95 | 43.05 | 41.85 | 13,813 |
| 18 Apr 2024 | 42.90 | 0.65 | 1.54% | 43.00 | 43.20 | 42.30 | 31,699 |
| 17 Apr 2024 | 42.25 | -0.55 | -1.29% | 42.30 | 42.50 | 41.85 | 8,558 |
| 16 Apr 2024 | 42.80 | -0.65 | -1.50% | 43.30 | 43.50 | 42.45 | 20,669 |
| 13 Apr 2024 | 43.45 | 0.70 | 1.64% | 43.00 | 43.45 | 42.85 | 11,863 |
| 12 Apr 2024 | 42.75 | -0.30 | -0.70% | 43.15 | 43.15 | 42.30 | 7,495 |
| 11 Apr 2024 | 43.05 | -0.30 | -0.69% | 42.95 | 43.85 | 42.25 | 16,055 |
| 10 Apr 2024 | 43.35 | -0.65 | -1.48% | 43.65 | 43.90 | 43.10 | 23,707 |
| 09 Apr 2024 | 44.00 | 0.30 | 0.69% | 43.85 | 44.15 | 43.65 | 10,201 |
| 06 Apr 2024 | 43.70 | -0.15 | -0.34% | 43.85 | 43.85 | 43.15 | 9,613 |
| 05 Apr 2024 | 43.85 | -0.10 | -0.23% | 43.50 | 44.05 | 43.40 | 7,735 |
| 04 Apr 2024 | 43.95 | 0.45 | 1.03% | 43.30 | 44.00 | 43.05 | 9,450 |
| 03 Apr 2024 | 43.50 | -0.60 | -1.36% | 44.50 | 44.50 | 43.40 | 12,691 |
| 29 Mar 2024 | 44.10 | -0.10 | -0.23% | 44.00 | 44.50 | 43.70 | 9,919 |
| 28 Mar 2024 | 44.20 | 0.10 | 0.23% | 44.50 | 44.50 | 44.00 | 9,715 |
