Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Bloomberg Commodity Ucits Etf | CMOE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.54% | 48.26 | 21:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.145 | 48.145 | 48.26 | 48.00 |
CMOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 48.00 | -0.43 | -0.88% | 48.19 | 48.19 | 48.00 | 366 |
| 08 May 2024 | 48.425 | 0.32 | 0.68% | 48.375 | 48.425 | 48.375 | 24 |
| 07 May 2024 | 48.10 | 0.43 | 0.90% | 48.10 | 48.10 | 48.10 | 4 |
| 04 May 2024 | 47.67 | 0.12 | 0.25% | 47.73 | 47.83 | 47.67 | 340 |
| 03 May 2024 | 47.55 | -1.12 | -2.30% | 47.605 | 47.69 | 47.40 | 614 |
| 01 May 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0 |
| 30 Apr 2024 | 48.67 | 0.13 | 0.26% | 48.695 | 48.71 | 48.67 | 157 |
| 27 Apr 2024 | 48.545 | 0.05 | 0.09% | 48.78 | 48.82 | 48.52 | 232 |
| 26 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
| 25 Apr 2024 | 48.50 | 0.24 | 0.51% | 48.67 | 48.67 | 48.50 | 306 |
| 24 Apr 2024 | 48.255 | -0.19 | -0.38% | 48.18 | 48.255 | 48.06 | 75 |
| 23 Apr 2024 | 48.44 | -0.04 | -0.07% | 48.235 | 48.44 | 48.235 | 2,593 |
| 20 Apr 2024 | 48.475 | 0.27 | 0.55% | 48.34 | 48.575 | 48.185 | 1,709 |
| 19 Apr 2024 | 48.21 | -0.24 | -0.49% | 48.31 | 48.31 | 48.175 | 9,501 |
| 18 Apr 2024 | 48.445 | 0.09 | 0.19% | 48.34 | 48.445 | 48.34 | 554 |
| 17 Apr 2024 | 48.355 | 0.03 | 0.07% | 48.39 | 48.39 | 48.16 | 1,647 |
| 16 Apr 2024 | 48.32 | -0.70 | -1.43% | 48.535 | 48.535 | 48.32 | 156 |
| 13 Apr 2024 | 49.02 | 0.67 | 1.38% | 48.64 | 49.02 | 48.64 | 87 |
| 12 Apr 2024 | 48.355 | 0.03 | 0.06% | 48.585 | 48.585 | 48.285 | 2,527 |
| 11 Apr 2024 | 48.325 | -0.40 | -0.81% | 48.53 | 48.60 | 48.325 | 46 |
| 10 Apr 2024 | 48.72 | 0.24 | 0.50% | 48.63 | 48.72 | 48.49 | 51 |
