Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 0.25% bond Etf | COOL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076 | -0.82% | 9.183 | 17:50:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.183 | 9.183 | 9.183 | 9.259 |
COOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 18 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 17 May 2024 | 9.259 | 0.03 | 0.28% | 9.259 | 9.259 | 9.259 | 173 |
| 16 May 2024 | 9.233 | -0.01 | -0.06% | 9.232 | 9.233 | 9.232 | 295 |
| 15 May 2024 | 9.239 | -0.02 | -0.22% | 9.226 | 9.239 | 9.211 | 4,567 |
| 14 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 11 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 10 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 09 May 2024 | 9.259 | 0.00 | 0.00% | 9.259 | 9.259 | 9.259 | 0 |
| 08 May 2024 | 9.259 | 0.00 | -0.04% | 9.246 | 9.259 | 9.246 | 2,636 |
| 07 May 2024 | 9.263 | 0.02 | 0.16% | 9.249 | 9.263 | 9.249 | 5,524 |
| 04 May 2024 | 9.248 | 0.05 | 0.53% | 9.207 | 9.248 | 9.207 | 3,232 |
| 03 May 2024 | 9.199 | 0.00 | 0.00% | 9.199 | 9.199 | 9.199 | 0 |
| 01 May 2024 | 9.199 | 0.02 | 0.19% | 9.199 | 9.199 | 9.199 | 516 |
| 30 Apr 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 9.182 | 0 |
| 27 Apr 2024 | 9.182 | -0.04 | -0.41% | 9.182 | 9.182 | 9.182 | 2,727 |
| 26 Apr 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| 25 Apr 2024 | 9.22 | 0.01 | 0.12% | 9.207 | 9.22 | 9.207 | 328 |
| 24 Apr 2024 | 9.209 | 0.02 | 0.18% | 9.224 | 9.224 | 9.209 | 2,790 |
| 22 Apr 2024 | 9.192 | 0.00 | 0.00% | 9.192 | 9.192 | 9.192 | 0 |
