Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Copper Miners ESG Screened UCITS ETF | COPR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.20% | 10.948 | 01:33:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.902 | 10.902 | 10.97 | 10.948 | 10.97 |
COPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.948 | -0.02 | -0.20% | 10.902 | 10.97 | 10.902 | 5,230 |
| 31 May 2024 | 10.97 | -0.29 | -2.58% | 10.96 | 11.018 | 10.70 | 4,177 |
| 30 May 2024 | 11.26 | 0.07 | 0.59% | 11.42 | 11.42 | 11.26 | 726 |
| 29 May 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
| 28 May 2024 | 11.194 | 0.20 | 1.80% | 11.194 | 11.194 | 11.194 | 150 |
| 25 May 2024 | 10.996 | 0.02 | 0.15% | 10.93 | 10.996 | 10.92 | 2,475 |
| 24 May 2024 | 10.98 | -0.17 | -1.52% | 11.028 | 11.054 | 10.964 | 3,100 |
| 23 May 2024 | 11.15 | -0.65 | -5.54% | 11.586 | 11.586 | 11.15 | 2,852 |
| 22 May 2024 | 11.804 | 0.09 | 0.80% | 11.714 | 11.804 | 11.618 | 5,321 |
| 21 May 2024 | 11.71 | 0.27 | 2.36% | 11.682 | 11.712 | 11.66 | 2,009 |
| 18 May 2024 | 11.44 | 0.35 | 3.12% | 11.378 | 11.44 | 11.256 | 3,230 |
| 17 May 2024 | 11.094 | 0.10 | 0.95% | 11.116 | 11.116 | 11.074 | 1,115 |
| 16 May 2024 | 10.99 | 0.06 | 0.59% | 11.18 | 11.18 | 10.932 | 5,018 |
| 15 May 2024 | 10.926 | 0.09 | 0.81% | 10.906 | 10.926 | 10.906 | 1,350 |
| 14 May 2024 | 10.838 | -0.01 | -0.11% | 10.862 | 10.872 | 10.838 | 1,520 |
| 11 May 2024 | 10.85 | 0.14 | 1.35% | 10.93 | 10.93 | 10.85 | 60 |
| 10 May 2024 | 10.706 | -0.08 | -0.74% | 10.69 | 10.706 | 10.69 | 1,102 |
| 09 May 2024 | 10.786 | 0.06 | 0.52% | 10.786 | 10.786 | 10.786 | 25 |
| 08 May 2024 | 10.73 | -0.01 | -0.07% | 10.73 | 10.73 | 10.73 | 200 |
| 07 May 2024 | 10.738 | 0.28 | 2.72% | 10.738 | 10.738 | 10.738 | 1,000 |
| 04 May 2024 | 10.454 | -0.08 | -0.72% | 10.406 | 10.454 | 10.372 | 653 |
| 03 May 2024 | 10.53 | -0.06 | -0.59% | 10.50 | 10.53 | 10.50 | 500 |
