Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS WTI Crude Oil | CRUD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.099 | 1.06% | 9.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.396 | 9.362 | 9.413 | 9.40 | 9.301 |
CRUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.385 | 0.08 | 0.90% | 9.396 | 9.413 | 9.362 | 40,578 |
| 17 May 2024 | 9.301 | 0.07 | 0.75% | 9.31 | 9.378 | 9.219 | 136,091 |
| 16 May 2024 | 9.232 | 0.00 | 0.00% | 9.302 | 9.302 | 9.10 | 284,828 |
| 15 May 2024 | 9.232 | -0.12 | -1.30% | 9.379 | 9.382 | 9.213 | 389,954 |
| 14 May 2024 | 9.354 | -0.04 | -0.40% | 9.297 | 9.405 | 9.289 | 113,515 |
| 11 May 2024 | 9.392 | -0.01 | -0.09% | 9.477 | 9.48 | 9.392 | 94,832 |
| 10 May 2024 | 9.40 | 0.00 | -0.01% | 9.45 | 9.50 | 9.391 | 290,753 |
| 09 May 2024 | 9.401 | 0.09 | 0.92% | 9.273 | 9.401 | 9.20 | 390,593 |
| 08 May 2024 | 9.315 | -0.03 | -0.34% | 9.346 | 9.382 | 9.267 | 161,675 |
| 07 May 2024 | 9.347 | 0.00 | -0.03% | 9.371 | 9.40 | 9.338 | 55,065 |
| 04 May 2024 | 9.35 | -0.08 | -0.84% | 9.46 | 9.46 | 9.308 | 59,147 |
| 03 May 2024 | 9.429 | -0.33 | -3.34% | 9.462 | 9.51 | 9.38 | 236,261 |
| 01 May 2024 | 9.755 | -0.07 | -0.66% | 9.808 | 9.884 | 9.64 | 142,481 |
| 30 Apr 2024 | 9.82 | -0.17 | -1.65% | 9.863 | 9.95 | 9.82 | 102,343 |
| 27 Apr 2024 | 9.985 | 0.23 | 2.41% | 9.935 | 9.99 | 9.895 | 52,942 |
| 26 Apr 2024 | 9.75 | -0.12 | -1.17% | 9.849 | 9.865 | 9.75 | 51,377 |
| 25 Apr 2024 | 9.865 | 0.06 | 0.62% | 9.899 | 9.91 | 9.83 | 37,566 |
| 24 Apr 2024 | 9.804 | 0.06 | 0.61% | 9.795 | 9.843 | 9.65 | 94,891 |
| 23 Apr 2024 | 9.745 | -0.07 | -0.67% | 9.654 | 9.767 | 9.635 | 77,720 |
| 20 Apr 2024 | 9.811 | 0.04 | 0.42% | 9.919 | 9.928 | 9.71 | 120,489 |
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
