Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSJP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.60% | 180.67 | 20:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.67 | 180.67 | 180.67 | 179.59 |
CSJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 179.50 | -3.21 | -1.76% | 179.82 | 179.82 | 179.44 | 631 |
| 13 Jun 2024 | 182.71 | -0.16 | -0.09% | 182.09 | 183.15 | 181.97 | 179 |
| 12 Jun 2024 | 182.87 | -1.69 | -0.92% | 183.42 | 183.45 | 182.87 | 51 |
| 11 Jun 2024 | 184.56 | 2.38 | 1.31% | 184.56 | 184.56 | 184.56 | 463 |
| 08 Jun 2024 | 182.18 | 0.44 | 0.24% | 181.46 | 182.18 | 181.10 | 384 |
| 07 Jun 2024 | 181.74 | 0.11 | 0.06% | 181.76 | 182.00 | 181.63 | 225 |
| 06 Jun 2024 | 181.63 | -0.81 | -0.44% | 180.73 | 181.63 | 180.52 | 754 |
| 05 Jun 2024 | 182.44 | -0.42 | -0.23% | 182.66 | 182.66 | 182.44 | 71 |
| 04 Jun 2024 | 182.86 | 1.49 | 0.82% | 183.13 | 183.13 | 182.45 | 393 |
| 01 Jun 2024 | 181.37 | 1.70 | 0.95% | 181.30 | 181.80 | 181.30 | 1,661 |
| 31 May 2024 | 179.67 | 1.22 | 0.68% | 179.39 | 179.78 | 179.21 | 275 |
| 30 May 2024 | 178.45 | -2.65 | -1.46% | 179.74 | 179.83 | 178.45 | 237 |
| 29 May 2024 | 181.10 | -0.55 | -0.30% | 181.35 | 181.65 | 181.10 | 168 |
| 28 May 2024 | 181.65 | 1.35 | 0.75% | 181.32 | 181.87 | 181.32 | 943 |
| 25 May 2024 | 180.30 | 0.63 | 0.35% | 180.17 | 180.30 | 179.93 | 63 |
| 24 May 2024 | 179.67 | -0.26 | -0.14% | 181.50 | 181.50 | 179.67 | 1,139 |
| 23 May 2024 | 179.93 | -1.81 | -1.00% | 179.51 | 179.96 | 179.32 | 431 |
| 22 May 2024 | 181.74 | -0.51 | -0.28% | 181.44 | 181.74 | 181.07 | 327 |
| 21 May 2024 | 182.25 | 1.04 | 0.57% | 182.59 | 182.71 | 181.86 | 195 |
| 18 May 2024 | 181.21 | 0.14 | 0.08% | 180.95 | 181.28 | 180.90 | 6,532 |
| 17 May 2024 | 181.07 | 0.13 | 0.07% | 181.64 | 181.64 | 181.07 | 197 |
| 16 May 2024 | 180.94 | 1.72 | 0.96% | 179.99 | 180.94 | 179.99 | 257 |
| 15 May 2024 | 179.22 | -0.15 | -0.08% | 179.44 | 179.89 | 179.22 | 1,094 |
