Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | CSUSS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.19 | -0.71% | 448.73 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 452.36 | 450.18 | 452.54 | 448.73 | 451.92 |
CSUSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 452.54 | 2.34 | 0.52% | 452.36 | 452.54 | 450.18 | 241 |
| 14 Jun 2024 | 450.20 | -11.07 | -2.40% | 455.74 | 457.66 | 450.20 | 241 |
| 13 Jun 2024 | 461.27 | 11.27 | 2.50% | 451.79 | 462.08 | 451.78 | 659 |
| 12 Jun 2024 | 450.00 | -1.55 | -0.34% | 452.70 | 452.70 | 449.64 | 167 |
| 11 Jun 2024 | 451.55 | -1.07 | -0.24% | 449.90 | 451.55 | 448.23 | 358 |
| 08 Jun 2024 | 452.62 | 0.62 | 0.14% | 452.70 | 453.36 | 448.49 | 223 |
| 07 Jun 2024 | 452.00 | 0.92 | 0.20% | 453.94 | 453.94 | 451.85 | 122 |
| 06 Jun 2024 | 451.08 | 1.29 | 0.29% | 448.72 | 451.19 | 448.72 | 184 |
| 05 Jun 2024 | 449.79 | -8.11 | -1.77% | 453.03 | 453.03 | 449.65 | 101 |
| 04 Jun 2024 | 457.90 | 3.39 | 0.75% | 460.39 | 463.72 | 457.90 | 971 |
| 01 Jun 2024 | 454.51 | 0.69 | 0.15% | 454.57 | 455.52 | 452.38 | 277 |
| 31 May 2024 | 453.82 | 2.44 | 0.54% | 451.25 | 454.33 | 451.14 | 1,096 |
| 30 May 2024 | 451.38 | -6.05 | -1.32% | 453.77 | 453.77 | 449.74 | 540 |
| 29 May 2024 | 457.43 | -1.13 | -0.25% | 458.49 | 459.13 | 456.70 | 317 |
| 28 May 2024 | 458.56 | 2.36 | 0.52% | 458.13 | 459.30 | 457.75 | 6,848 |
| 25 May 2024 | 456.20 | -2.13 | -0.46% | 456.05 | 456.74 | 454.81 | 257 |
| 24 May 2024 | 458.33 | -4.15 | -0.90% | 462.74 | 463.50 | 457.82 | 156 |
| 23 May 2024 | 462.48 | -1.00 | -0.22% | 463.19 | 464.25 | 462.48 | 107 |
| 22 May 2024 | 463.48 | -1.07 | -0.23% | 464.79 | 464.79 | 462.27 | 330 |
| 21 May 2024 | 464.55 | 0.34 | 0.07% | 463.54 | 464.55 | 463.54 | 484 |
| 18 May 2024 | 464.21 | -1.28 | -0.27% | 464.59 | 465.20 | 464.21 | 259 |
| 17 May 2024 | 465.49 | -1.78 | -0.38% | 467.45 | 467.45 | 465.30 | 337 |
| 16 May 2024 | 467.27 | 1.64 | 0.35% | 467.62 | 470.21 | 466.18 | 192 |
