Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Csif Ustec Etf B Usd | CSYU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -0.20% | 13.054 | 01:38:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.054 | 13.054 | 13.054 | 13.054 | 13.08 |
CSYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.054 | -0.03 | -0.20% | 13.054 | 13.054 | 13.054 | 382 |
| 07 Jun 2024 | 13.08 | 0.20 | 1.57% | 13.08 | 13.08 | 13.08 | 40 |
| 06 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 05 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 04 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 01 Jun 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 31 May 2024 | 12.878 | 0.00 | 0.00% | 12.878 | 12.878 | 12.878 | 0 |
| 30 May 2024 | 12.878 | 0.03 | 0.23% | 12.89 | 12.89 | 12.878 | 20,853 |
| 29 May 2024 | 12.848 | 0.08 | 0.61% | 12.846 | 12.848 | 12.846 | 44,290 |
| 28 May 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| 25 May 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| 24 May 2024 | 12.77 | 0.17 | 1.33% | 12.77 | 12.77 | 12.77 | 155 |
| 23 May 2024 | 12.602 | 0.09 | 0.70% | 12.622 | 12.622 | 12.602 | 41 |
| 22 May 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| 21 May 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| 18 May 2024 | 12.514 | 0.00 | 0.00% | 12.514 | 12.514 | 12.514 | 0 |
| 17 May 2024 | 12.514 | 0.23 | 1.91% | 12.52 | 12.52 | 12.514 | 207 |
| 16 May 2024 | 12.28 | 0.02 | 0.20% | 12.28 | 12.28 | 12.28 | 103 |
| 15 May 2024 | 12.256 | -0.01 | -0.05% | 12.252 | 12.256 | 12.252 | 17 |
| 14 May 2024 | 12.262 | 0.05 | 0.38% | 12.276 | 12.276 | 12.262 | 336 |
| 11 May 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
| 10 May 2024 | 12.216 | 0.00 | 0.00% | 12.216 | 12.216 | 12.216 | 0 |
| 09 May 2024 | 12.216 | 0.11 | 0.94% | 12.244 | 12.244 | 12.216 | 555 |
