Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global BioEnergy ESG Screened UCITS ETF EUR | CWE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 387.14 | 21:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 387.14 |
CWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 384.48 | -0.73 | -0.19% | 384.49 | 384.49 | 384.48 | 111 |
| 27 Apr 2024 | 385.21 | 0.46 | 0.12% | 385.21 | 385.21 | 385.21 | 15 |
| 26 Apr 2024 | 384.75 | -2.17 | -0.56% | 385.91 | 385.91 | 384.75 | 15 |
| 25 Apr 2024 | 386.92 | 0.00 | 0.00% | 386.92 | 386.92 | 386.92 | 0 |
| 24 Apr 2024 | 386.92 | 0.11 | 0.03% | 390.01 | 390.01 | 386.92 | 14 |
| 23 Apr 2024 | 386.81 | 6.21 | 1.63% | 386.81 | 386.81 | 386.81 | 43 |
| 20 Apr 2024 | 380.60 | -5.14 | -1.33% | 380.71 | 381.69 | 380.60 | 75 |
| 19 Apr 2024 | 385.74 | 0.00 | 0.00% | 385.74 | 385.74 | 385.74 | 0 |
| 18 Apr 2024 | 385.74 | -8.05 | -2.04% | 385.74 | 385.74 | 385.74 | 29 |
| 17 Apr 2024 | 393.79 | 0.00 | 0.00% | 393.79 | 393.79 | 393.79 | 0 |
| 16 Apr 2024 | 393.79 | -1.82 | -0.46% | 395.79 | 395.79 | 393.79 | 10 |
| 13 Apr 2024 | 395.61 | -0.70 | -0.18% | 399.39 | 399.39 | 395.61 | 174 |
| 12 Apr 2024 | 396.31 | 0.00 | 0.00% | 396.31 | 396.31 | 396.31 | 0 |
| 11 Apr 2024 | 396.31 | 1.04 | 0.26% | 396.31 | 396.31 | 396.31 | 6 |
| 10 Apr 2024 | 395.27 | -1.73 | -0.44% | 395.27 | 395.27 | 395.27 | 6 |
| 09 Apr 2024 | 397.00 | 3.00 | 0.76% | 396.73 | 397.00 | 396.73 | 46 |
| 06 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 394.00 | 0 |
| 05 Apr 2024 | 394.00 | 0.73 | 0.19% | 394.00 | 394.00 | 394.00 | 26 |
| 04 Apr 2024 | 393.27 | 2.30 | 0.59% | 393.27 | 393.27 | 393.27 | 1 |
| 03 Apr 2024 | 390.97 | 2.83 | 0.73% | 390.76 | 394.79 | 390.76 | 83 |
