Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Gold | EBUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.099 | -1.15% | 8.477 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.698 | 8.477 | 8.708 | 8.477 | 8.576 |
EBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.477 | -0.10 | -1.15% | 8.698 | 8.708 | 8.477 | 4,887 |
| 07 Jun 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| 06 Jun 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| 05 Jun 2024 | 8.576 | 0.00 | 0.00% | 8.576 | 8.576 | 8.576 | 0 |
| 04 Jun 2024 | 8.576 | -0.04 | -0.42% | 8.524 | 8.576 | 8.524 | 2,027 |
| 01 Jun 2024 | 8.612 | -0.03 | -0.32% | 8.612 | 8.612 | 8.612 | 120 |
| 31 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 30 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 29 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 28 May 2024 | 8.64 | 0.05 | 0.63% | 8.568 | 8.64 | 8.568 | 377 |
| 25 May 2024 | 8.586 | -0.21 | -2.43% | 8.575 | 8.586 | 8.561 | 1,200 |
| 24 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 23 May 2024 | 8.80 | -0.09 | -1.02% | 8.80 | 8.80 | 8.80 | 300 |
| 22 May 2024 | 8.891 | -0.03 | -0.36% | 8.903 | 8.903 | 8.891 | 2,400 |
| 21 May 2024 | 8.923 | 0.23 | 2.61% | 8.937 | 8.955 | 8.922 | 2,412 |
| 18 May 2024 | 8.696 | 0.00 | 0.00% | 8.696 | 8.696 | 8.696 | 0 |
| 17 May 2024 | 8.696 | 0.02 | 0.27% | 8.758 | 8.758 | 8.696 | 765 |
| 16 May 2024 | 8.673 | 0.07 | 0.80% | 8.683 | 8.683 | 8.673 | 313 |
| 15 May 2024 | 8.604 | 0.00 | 0.00% | 8.604 | 8.604 | 8.604 | 0 |
| 14 May 2024 | 8.604 | -0.10 | -1.18% | 8.621 | 8.621 | 8.604 | 510 |
| 11 May 2024 | 8.707 | 0.21 | 2.52% | 8.696 | 8.707 | 8.696 | 610 |
| 10 May 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
| 09 May 2024 | 8.493 | 0.00 | 0.00% | 8.493 | 8.493 | 8.493 | 0 |
