Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Copper | ECOP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -3.88% | 8.423 | 23:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.642 | 8.399 | 8.642 | 8.763 |
ECOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.791 | 0.17 | 1.92% | 8.668 | 8.822 | 8.625 | 49,586 |
| 21 May 2024 | 8.625 | 0.04 | 0.41% | 8.715 | 8.722 | 8.564 | 46,563 |
| 18 May 2024 | 8.59 | 0.27 | 3.29% | 8.455 | 8.619 | 8.409 | 16,415 |
| 17 May 2024 | 8.316 | -0.07 | -0.81% | 8.443 | 8.524 | 8.316 | 28,746 |
| 16 May 2024 | 8.384 | -0.05 | -0.64% | 8.717 | 8.75 | 8.262 | 143,196 |
| 15 May 2024 | 8.438 | 0.36 | 4.50% | 8.214 | 8.444 | 8.20 | 82,617 |
| 14 May 2024 | 8.075 | 0.15 | 1.94% | 7.981 | 8.075 | 7.968 | 10,155 |
| 11 May 2024 | 7.921 | 0.11 | 1.46% | 8.00 | 8.092 | 7.921 | 15,650 |
| 10 May 2024 | 7.807 | 0.07 | 0.88% | 7.757 | 7.807 | 7.729 | 4,502 |
| 09 May 2024 | 7.739 | -0.13 | -1.61% | 7.742 | 7.763 | 7.706 | 6,744 |
| 08 May 2024 | 7.866 | -0.01 | -0.08% | 7.822 | 7.866 | 7.797 | 25,519 |
| 07 May 2024 | 7.872 | 0.13 | 1.71% | 7.863 | 7.917 | 7.861 | 12,643 |
| 04 May 2024 | 7.74 | 0.09 | 1.18% | 7.675 | 7.763 | 7.675 | 1,684 |
| 03 May 2024 | 7.65 | -0.17 | -2.21% | 7.805 | 7.805 | 7.637 | 11,656 |
| 01 May 2024 | 7.823 | -0.10 | -1.21% | 7.971 | 7.971 | 7.778 | 20,420 |
| 30 Apr 2024 | 7.919 | 0.13 | 1.68% | 7.838 | 7.919 | 7.838 | 23,834 |
| 27 Apr 2024 | 7.788 | 0.03 | 0.44% | 7.848 | 7.865 | 7.788 | 26,545 |
| 26 Apr 2024 | 7.754 | 0.06 | 0.75% | 7.725 | 7.80 | 7.725 | 13,920 |
| 25 Apr 2024 | 7.696 | 0.13 | 1.77% | 7.621 | 7.70 | 7.621 | 19,691 |
| 24 Apr 2024 | 7.562 | -0.11 | -1.46% | 7.576 | 7.576 | 7.55 | 2,624 |
| 23 Apr 2024 | 7.674 | -0.02 | -0.29% | 7.712 | 7.773 | 7.668 | 46,512 |
