Exchange Traded Fund Historical Data - EEMK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (EEMK)
Exchange Traded Fund (EEMK) Historical

Exchange Traded Fund (EEMK)

11.08

0.00

( 0.00% )

Updated: 17:09:30

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720022100	11.08	-0.08	-0.70	11.08	11.08	11.08	1360
1719935700	11.158	0	0.00	11.158	11.158	11.158	0
1719849300	11.158	0	0.00	11.158	11.158	11.158	0
1719590100	11.158	0	0.00	11.158	11.158	11.158	0
1719503700	11.158	0	0.00	11.158	11.158	11.158	0
1719417300	11.158	0	0.00	11.158	11.158	11.158	0
1719330900	11.158	0	0.00	11.158	11.158	11.158	0
1719244500	11.158	0	0.00	11.158	11.158	11.158	0
1718985300	11.158	0	0.00	11.158	11.158	11.158	0
1718898900	11.158	0	0.00	11.158	11.158	11.158	0
1718812500	11.158	0.18	1.68	11.158	11.158	11.158	596
1718726100	10.974	0	0.00	10.974	10.974	10.974	0
1718639700	10.974	0.36	3.35	10.974	10.974	10.974	1547
1718380500	10.618	0	0.00	10.618	10.618	10.618	0
1718294100	10.618	0	0.00	10.618	10.618	10.618	0
1718207700	10.618	0	0.00	10.618	10.618	10.618	0
1718121300	10.618	0	0.00	10.618	10.618	10.618	0
1718034900	10.618	0	0.00	10.618	10.618	10.618	0
1717775700	10.618	0	0.00	10.618	10.618	10.618	0
1717689300	10.618	0	0.00	10.618	10.618	10.618	0
1717602900	10.618	0	0.00	10.618	10.618	10.618	0
1717516500	10.618	-0.1	-0.93	10.574	10.618	10.574	34
1717430100	10.718	0	0.00	10.718	10.718	10.718	0
1717170900	10.718	0	0.00	10.718	10.718	10.718	0
1717084500	10.718	-0.22	-1.98	10.706	10.718	10.706	1558
1716998100	10.934	0	0.00	10.934	10.934	10.934	0
1716911700	10.934	0	0.00	10.934	10.934	10.934	0
1716825300	10.934	0	0.00	10.934	10.934	10.934	0
1716566100	10.934	-0.1	-0.87	10.934	10.934	10.934	41
1716479700	11.03	0	0.00	11.03	11.03	11.03	0
1716393300	11.03	-0.04	-0.38	11.03	11.03	11.03	200
1716306900	11.072	0	0.00	11.072	11.072	11.072	0
1716220500	11.072	0.17	1.54	11.072	11.072	11.072	62
1715961300	10.904	0	0.00	10.904	10.904	10.904	0
1715874900	10.904	0	0.00	10.904	10.904	10.904	0
1715788500	10.904	0	0.00	10.904	10.904	10.904	0
1715702100	10.904	0	0.00	10.904	10.904	10.904	0
1715615700	10.904	0	0.00	10.904	10.904	10.904	0
1715356500	10.904	0.08	0.76	10.848	10.904	10.848	1608
1715270100	10.822	-0.05	-0.44	10.822	10.822	10.822	2188
1715183700	10.87	0	0.00	10.87	10.87	10.87	0
1715097300	10.87	0	0.00	10.87	10.87	10.87	0
1715010900	10.87	0.11	0.98	10.866	10.87	10.866	3340
1714751700	10.764	0	0.00	10.764	10.764	10.764	0
1714665300	10.764	0.15	1.39	10.762	10.764	10.762	2346
1714492500	10.616	0	0.00	10.616	10.616	10.616	0
1714406100	10.616	0	0.00	10.616	10.616	10.616	0
1714146900	10.616	0.27	2.65	10.596	10.616	10.596	987
1714060500	10.342	0	0.00	10.342	10.342	10.342	0
1713974100	10.342	0	0.00	10.342	10.342	10.342	0
1713887700	10.342	0	0.00	10.342	10.342	10.342	0
1713801300	10.342	-0.2	-1.86	10.36	10.36	10.324	2094
1713542100	10.538	0	0.00	10.538	10.538	10.538	0
1713455700	10.538	0	0.00	10.538	10.538	10.538	0
1713369300	10.538	0	0.00	10.538	10.538	10.538	0
1713282900	10.538	0	0.00	10.538	10.538	10.538	0
1713196500	10.538	-0.04	-0.40	10.536	10.538	10.536	5409
1712937300	10.58	0.04	0.40	10.596	10.602	10.58	96453
1712850900	10.538	0	0.00	10.538	10.538	10.538	0
1712764500	10.538	-0.04	-0.36	10.538	10.538	10.538	587
1712678100	10.576	0.04	0.34	10.576	10.576	10.576	1
1712591700	10.54	0	0.00	10.54	10.54	10.54	0
1712332500	10.54	0	0.00	10.54	10.54	10.54	0
1712246100	10.54	0.12	1.17	10.54	10.54	10.54	31

Exchange Traded

AP Moller Maersk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions