Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF | EENG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.62% | 72.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.61 | 72.55 | 72.79 | 72.60 | 73.05 |
EENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 72.76 | 0.25 | 0.34% | 72.76 | 72.76 | 72.76 | 284 |
| 16 May 2024 | 72.51 | -0.10 | -0.14% | 72.53 | 72.53 | 72.51 | 3 |
| 15 May 2024 | 72.61 | 0.31 | 0.43% | 72.73 | 72.73 | 72.51 | 201 |
| 14 May 2024 | 72.30 | -0.01 | -0.01% | 72.32 | 72.32 | 72.30 | 242 |
| 11 May 2024 | 72.31 | 0.50 | 0.70% | 72.36 | 72.36 | 72.31 | 62 |
| 10 May 2024 | 71.81 | 0.17 | 0.24% | 71.90 | 71.90 | 71.76 | 262 |
| 09 May 2024 | 71.64 | -0.12 | -0.17% | 71.61 | 71.66 | 71.61 | 69 |
| 08 May 2024 | 71.76 | 0.60 | 0.84% | 71.21 | 71.76 | 71.21 | 560 |
| 07 May 2024 | 71.16 | 0.56 | 0.79% | 71.24 | 71.24 | 71.11 | 703 |
| 04 May 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 70.85 | 70.60 | 549 |
| 03 May 2024 | 70.40 | 0.32 | 0.46% | 70.42 | 70.42 | 70.38 | 134 |
| 01 May 2024 | 70.08 | -0.37 | -0.53% | 70.08 | 70.08 | 70.08 | 73 |
| 30 Apr 2024 | 70.45 | 0.30 | 0.43% | 70.45 | 70.45 | 70.45 | 364 |
| 27 Apr 2024 | 70.15 | 0.40 | 0.57% | 69.89 | 70.15 | 69.86 | 789 |
| 26 Apr 2024 | 69.75 | -0.60 | -0.85% | 69.75 | 69.75 | 69.75 | 55 |
| 25 Apr 2024 | 70.35 | -0.10 | -0.14% | 70.15 | 70.35 | 70.15 | 6 |
| 24 Apr 2024 | 70.45 | 0.60 | 0.86% | 70.50 | 70.50 | 70.45 | 222 |
| 23 Apr 2024 | 69.85 | 0.59 | 0.85% | 69.81 | 69.89 | 69.70 | 599 |
| 20 Apr 2024 | 69.26 | 0.21 | 0.30% | 68.81 | 69.26 | 68.81 | 290 |
| 19 Apr 2024 | 69.05 | -0.29 | -0.42% | 69.06 | 69.06 | 69.00 | 609 |
| 18 Apr 2024 | 69.34 | -0.20 | -0.29% | 68.90 | 69.34 | 68.90 | 733 |
