Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc | EHBA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.555 | 20:25:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.555 |
EHBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.555 | 0.13 | 0.31% | 40.555 | 40.555 | 40.555 | 247 |
| 18 May 2024 | 40.43 | 0.00 | 0.00% | 40.43 | 40.43 | 40.43 | 0 |
| 17 May 2024 | 40.43 | 0.15 | 0.36% | 40.43 | 40.43 | 40.43 | 8 |
| 16 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 15 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 14 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 11 May 2024 | 40.285 | -0.04 | -0.10% | 40.285 | 40.285 | 40.285 | 954 |
| 10 May 2024 | 40.325 | 0.11 | 0.27% | 40.345 | 40.345 | 40.325 | 162 |
| 09 May 2024 | 40.215 | -0.06 | -0.14% | 40.215 | 40.215 | 40.215 | 400 |
| 08 May 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| 07 May 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| 04 May 2024 | 40.27 | 0.11 | 0.26% | 40.27 | 40.27 | 40.27 | 500 |
| 03 May 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 01 May 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 30 Apr 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 27 Apr 2024 | 40.165 | 0.23 | 0.59% | 40.03 | 40.165 | 39.985 | 11,048 |
| 26 Apr 2024 | 39.93 | -0.21 | -0.51% | 40.16 | 40.16 | 39.93 | 530 |
| 25 Apr 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
| 24 Apr 2024 | 40.135 | 0.07 | 0.17% | 40.135 | 40.135 | 40.135 | 550 |
| 23 Apr 2024 | 40.065 | 0.00 | 0.00% | 40.065 | 40.065 | 40.065 | 0 |
