Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | EMAE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.28% | 71.01 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.75 | 70.69 | 71.01 | 71.01 | 70.81 |
EMAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 70.81 | 0.51 | 0.73% | 70.40 | 70.81 | 70.15 | 1,438 |
| 16 May 2024 | 70.30 | 0.52 | 0.75% | 70.00 | 70.36 | 70.00 | 1,122 |
| 15 May 2024 | 69.78 | 0.21 | 0.30% | 69.53 | 69.78 | 69.53 | 1,119 |
| 14 May 2024 | 69.57 | 0.17 | 0.24% | 69.50 | 69.64 | 69.50 | 386 |
| 11 May 2024 | 69.40 | 0.62 | 0.90% | 68.90 | 69.51 | 68.82 | 1,615 |
| 10 May 2024 | 68.78 | -0.04 | -0.06% | 68.73 | 68.96 | 68.73 | 768 |
| 09 May 2024 | 68.82 | 0.16 | 0.23% | 68.76 | 68.91 | 68.49 | 1,507 |
| 08 May 2024 | 68.66 | -0.31 | -0.45% | 68.62 | 68.74 | 68.59 | 824 |
| 07 May 2024 | 68.97 | 0.18 | 0.26% | 69.00 | 69.02 | 68.84 | 1,165 |
| 04 May 2024 | 68.79 | 0.33 | 0.48% | 68.73 | 68.88 | 68.30 | 2,163 |
| 03 May 2024 | 68.46 | 1.07 | 1.59% | 67.92 | 68.46 | 67.92 | 497 |
| 01 May 2024 | 67.39 | -0.18 | -0.27% | 67.63 | 67.63 | 67.36 | 772 |
| 30 Apr 2024 | 67.57 | 0.37 | 0.55% | 67.54 | 67.65 | 67.52 | 928 |
| 27 Apr 2024 | 67.20 | 1.18 | 1.79% | 66.96 | 67.20 | 66.96 | 428 |
| 26 Apr 2024 | 66.02 | -0.14 | -0.21% | 66.03 | 66.31 | 66.02 | 582 |
| 25 Apr 2024 | 66.16 | 0.46 | 0.70% | 66.83 | 66.83 | 66.16 | 932 |
| 24 Apr 2024 | 65.70 | 0.49 | 0.75% | 65.68 | 65.72 | 65.56 | 554 |
| 23 Apr 2024 | 65.21 | 0.38 | 0.59% | 65.14 | 65.27 | 64.99 | 439 |
| 20 Apr 2024 | 64.83 | -0.62 | -0.95% | 64.60 | 64.83 | 64.50 | 391 |
| 19 Apr 2024 | 65.45 | 0.39 | 0.60% | 65.83 | 65.83 | 65.23 | 1,885 |
| 18 Apr 2024 | 65.06 | -0.12 | -0.18% | 65.30 | 65.46 | 65.06 | 1,131 |
