We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.746 | 0.37 | 2.80 | 13.742 | 13.818 | 13.742 | 5201 |
| 1719503700 | 13.372 | -0.17 | -1.28 | 13.426 | 13.426 | 13.372 | 3629 |
| 1719417300 | 13.546 | 0.07 | 0.50 | 13.546 | 13.546 | 13.546 | 65 |
| 1719330900 | 13.478 | -0.12 | -0.88 | 13.494 | 13.558 | 13.478 | 1882 |
| 1719244500 | 13.598 | -0.02 | -0.18 | 13.53 | 13.598 | 13.486 | 3738 |
| 1718985300 | 13.622 | -0.08 | -0.61 | 13.622 | 13.622 | 13.622 | 6180 |
| 1718898900 | 13.706 | 0.05 | 0.34 | 13.706 | 13.706 | 13.706 | 1605 |
| 1718812500 | 13.66 | 0.3 | 2.28 | 13.69 | 13.706 | 13.654 | 3923 |
| 1718726100 | 13.356 | 0 | 0.00 | 13.356 | 13.356 | 13.356 | 0 |
| 1718639700 | 13.356 | 0.04 | 0.32 | 13.342 | 13.356 | 13.342 | 205 |
| 1718380500 | 13.314 | 0.07 | 0.50 | 13.35 | 13.35 | 13.23 | 1715 |
| 1718294100 | 13.248 | -0.16 | -1.16 | 13.296 | 13.296 | 13.248 | 1000 |
| 1718207700 | 13.404 | 0.16 | 1.18 | 13.3 | 13.404 | 13.3 | 3578 |
| 1718121300 | 13.248 | 0.01 | 0.11 | 13.234 | 13.274 | 13.222 | 3317 |
| 1718034900 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1717775700 | 13.234 | 0.07 | 0.56 | 13.234 | 13.234 | 13.234 | 1 |
| 1717689300 | 13.16 | 0.12 | 0.92 | 13.21 | 13.21 | 13.158 | 1380 |
| 1717602900 | 13.04 | -0.12 | -0.94 | 13.04 | 13.04 | 13.04 | 700 |
| 1717516500 | 13.164 | -0.04 | -0.27 | 13.148 | 13.164 | 13.148 | 742 |
| 1717430100 | 13.2 | 0.02 | 0.14 | 13.256 | 13.256 | 13.192 | 1009 |
| 1717170900 | 13.182 | -0.13 | -0.96 | 13.16 | 13.2 | 13.15 | 2892 |
| 1717084500 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1716998100 | 13.31 | -0.12 | -0.86 | 13.31 | 13.31 | 13.31 | 100 |
| 1716911700 | 13.426 | -0.09 | -0.64 | 13.414 | 13.454 | 13.414 | 4589 |
| 1716825300 | 13.512 | 0.07 | 0.52 | 13.354 | 13.512 | 13.354 | 533 |
| 1716566100 | 13.442 | -0.14 | -1.00 | 13.39 | 13.442 | 13.39 | 1476 |
| 1716479700 | 13.578 | -0.06 | -0.45 | 13.55 | 13.578 | 13.522 | 1050 |
| 1716393300 | 13.64 | 0.04 | 0.26 | 13.64 | 13.64 | 13.64 | 639 |
| 1716306900 | 13.604 | 0.01 | 0.04 | 13.588 | 13.604 | 13.562 | 1665 |
| 1716220500 | 13.598 | -0.1 | -0.70 | 13.678 | 13.678 | 13.598 | 1142 |
| 1715961300 | 13.694 | 0.09 | 0.66 | 13.602 | 13.694 | 13.602 | 1786 |
| 1715874900 | 13.604 | 0.2 | 1.48 | 13.51 | 13.604 | 13.508 | 3625 |
| 1715788500 | 13.406 | 0.06 | 0.48 | 13.35 | 13.406 | 13.328 | 1692 |
| 1715702100 | 13.342 | -0.09 | -0.67 | 13.316 | 13.358 | 13.31 | 1181 |
| 1715615700 | 13.432 | 0.03 | 0.22 | 13.372 | 13.432 | 13.372 | 2733 |
| 1715356500 | 13.402 | 0.22 | 1.64 | 13.37 | 13.414 | 13.364 | 4290 |
| 1715270100 | 13.186 | 0.11 | 0.84 | 13.112 | 13.206 | 13.112 | 1344 |
| 1715183700 | 13.076 | 0.09 | 0.72 | 13.09 | 13.102 | 13.076 | 1244 |
| 1715097300 | 12.982 | -0.05 | -0.40 | 13.008 | 13.008 | 12.982 | 900 |
| 1715010900 | 13.034 | 0.1 | 0.76 | 13.028 | 13.07 | 13.028 | 1638 |
| 1714751700 | 12.936 | 0.04 | 0.29 | 12.944 | 12.944 | 12.936 | 4305 |
| 1714665300 | 12.898 | 0.12 | 0.97 | 12.87 | 12.898 | 12.844 | 269 |
| 1714492500 | 12.774 | -0.05 | -0.41 | 12.762 | 12.774 | 12.762 | 149 |
| 1714406100 | 12.826 | 0.04 | 0.33 | 12.786 | 12.86 | 12.786 | 1207 |
| 1714146900 | 12.784 | 0.23 | 1.85 | 12.7 | 12.784 | 12.66 | 2756 |
| 1714060500 | 12.552 | 0.09 | 0.74 | 12.632 | 12.632 | 12.552 | 476 |
| 1713974100 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1713887700 | 12.46 | -0 | -0.02 | 12.45 | 12.46 | 12.45 | 510 |
| 1713801300 | 12.462 | -0.04 | -0.32 | 12.462 | 12.462 | 12.462 | 230 |
| 1713542100 | 12.502 | -0.11 | -0.84 | 12.502 | 12.502 | 12.502 | 150 |
| 1713455700 | 12.608 | 0.16 | 1.27 | 12.608 | 12.608 | 12.608 | 10 |
| 1713369300 | 12.45 | 0.06 | 0.50 | 12.542 | 12.542 | 12.45 | 881 |
| 1713282900 | 12.388 | -0.15 | -1.21 | 12.392 | 12.392 | 12.126 | 1763 |
| 1713196500 | 12.54 | -0.05 | -0.40 | 12.536 | 12.598 | 12.536 | 1381 |
| 1712937300 | 12.59 | 0.02 | 0.19 | 12.59 | 12.59 | 12.59 | 10 |
| 1712850900 | 12.566 | 0 | 0.00 | 12.566 | 12.566 | 12.566 | 0 |
| 1712764500 | 12.566 | -0.04 | -0.32 | 12.542 | 12.566 | 12.542 | 1893 |
| 1712678100 | 12.606 | -0.05 | -0.41 | 12.606 | 12.606 | 12.606 | 233 |
| 1712591700 | 12.658 | 0.21 | 1.69 | 12.648 | 12.658 | 12.648 | 1985 |
| 1712332500 | 12.448 | -0.15 | -1.21 | 12.464 | 12.464 | 12.448 | 876 |
| 1712246100 | 12.6 | 0.07 | 0.57 | 12.628 | 12.628 | 12.6 | 11 |
| 1712159700 | 12.528 | -0.17 | -1.37 | 12.602 | 12.602 | 12.482 | 9403 |
| 1712073300 | 12.702 | 0.06 | 0.51 | 12.894 | 12.894 | 12.626 | 3342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
